UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,159.01 +46.85 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
(XBI)
. Currency in USD
Add to watchlist
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | 0.00 | - | 4 | 7 | 2024-06-28 | 0.04 | 0.00 | - | 7 | 62 |
| 7.75 | +3.25 | +72.22% | 8 | 9 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 1 | 34 |
| 4.95 | 0.00 | - | - | 1 | 2024-07-12 | 0.30 | +0.10 | +50.00% | 3 | 26 |
| 8.45 | 0.00 | - | 1 | 617 | 2024-07-19 | 0.47 | +0.09 | +23.68% | 9 | 4,650 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.66 | +0.17 | +34.69% | 3 | 55 |
| - | - | - | - | - | 2024-08-02 | 0.86 | +0.22 | +34.38% | 11 | 3 |
| 7.79 | -1.56 | -16.68% | 1 | 203 | 2024-08-16 | 1.30 | +0.33 | +34.02% | 16 | 435 |
| 9.93 | -0.62 | -5.88% | 6 | 76 | 2024-09-20 | 1.72 | 0.00 | - | 3 | 454 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 7 |
| 12.00 | +0.25 | +2.13% | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.95 | -0.90 | -18.56% | 16 | 1,246 |
| 12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
| 17.70 | 0.00 | - | 1 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 19.75 | 0.00 | - | 10 | 10 | 2026-12-18 | 8.78 | 0.00 | - | 600 | 606 |
© 2024 Yahoo. All rights reserved.