UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,150.99 +38.83 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.11 | +2.00% | 17 | 24 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 2 | 112 |
| 4.79 | -1.71 | -26.31% | 6 | 10 | 2024-07-05 | 0.23 | +0.05 | +27.78% | 2 | 53 |
| - | - | - | - | - | 2024-07-12 | 0.61 | +0.23 | +60.53% | 1 | 21 |
| 5.30 | -1.55 | -22.63% | 2 | 499 | 2024-07-19 | 0.87 | +0.19 | +27.94% | 17 | 11,021 |
| 6.47 | +0.35 | +5.72% | 2 | 3 | 2024-07-26 | 0.96 | -0.28 | -22.58% | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.08 | +0.16 | +17.39% | 16 | 35 |
| 7.79 | 0.00 | - | 1 | 570 | 2024-08-16 | 1.63 | +0.36 | +28.35% | 9 | 2,861 |
| 8.88 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.69 | 0.00 | - | 4 | 2,204 |
| 6.45 | 0.00 | - | 37 | 135 | 2024-10-18 | 3.20 | 0.00 | - | 82 | 595 |
| 10.30 | 0.00 | - | 109 | 109 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 4 | 1,565 | 2025-01-17 | 4.62 | +0.37 | +8.71% | 79 | 9,138 |
| 12.00 | 0.00 | - | 1 | 703 | 2025-06-20 | 7.94 | 0.00 | - | 4 | 262 |
| 13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | 11.25 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.