UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,150.47 +38.31 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:89.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.95 | -35.45% | 9 | 20 | 2024-06-28 | 0.11 | +0.03 | +37.50% | 3 | 149 |
| 5.78 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.36 | +0.06 | +20.00% | 4 | 49 |
| - | - | - | - | - | 2024-07-12 | 0.56 | 0.00 | - | 1 | 24 |
| 5.65 | -0.65 | -10.32% | 1 | 376 | 2024-07-19 | 1.15 | +0.30 | +35.29% | 5 | 5,757 |
| 3.68 | 0.00 | - | 3 | 7 | 2024-07-26 | 1.14 | +0.09 | +8.57% | 5 | 457 |
| - | - | - | - | - | 2024-08-02 | 1.48 | +0.35 | +30.97% | 5 | 45 |
| 5.84 | -1.36 | -18.89% | 3 | 253 | 2024-08-16 | 2.01 | +0.35 | +21.08% | 5 | 397 |
| 6.70 | -0.30 | -4.29% | 38 | 31 | 2024-09-20 | 2.74 | +0.45 | +19.65% | 522 | 81 |
| 6.90 | 0.00 | - | 1 | 95 | 2024-10-18 | 3.95 | 0.00 | - | 1 | 67 |
| 11.20 | +2.90 | +34.94% | 11 | 20 | 2024-12-20 | 4.70 | -0.45 | -8.74% | 3 | 94 |
| 9.88 | 0.00 | - | 2 | 778 | 2025-01-17 | 4.80 | +0.25 | +5.49% | 5 | 689 |
| 13.38 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 603 |
| 16.50 | 0.00 | - | 22 | 482 | 2026-01-16 | - | - | - | - | - |
| 18.49 | 0.00 | - | 46 | 81 | 2026-12-18 | 12.16 | 0.00 | - | 46 | 59 |
© 2024 Yahoo. All rights reserved.