UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,160.17 +48.01 (+0.12%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -2.48 | -53.91% | 75 | 482 | 2024-06-28 | 0.19 | +0.06 | +46.15% | 324 | 7,080 |
| 2.77 | -1.87 | -40.30% | 25 | 20 | 2024-07-05 | 0.52 | +0.17 | +48.57% | 4 | 86 |
| 3.14 | -1.11 | -26.12% | 2 | 13 | 2024-07-12 | 1.12 | +0.32 | +40.00% | 12 | 78 |
| 3.55 | -1.92 | -35.10% | 30 | 2,962 | 2024-07-19 | 1.50 | +0.40 | +36.36% | 181 | 27,590 |
| 2.89 | 0.00 | - | 9 | 20 | 2024-07-26 | 1.69 | -0.17 | -9.14% | 1 | 12 |
| 3.30 | -3.30 | -50.00% | 1 | 5 | 2024-08-02 | 1.75 | -1.48 | -45.82% | 1 | 15 |
| 5.02 | -1.48 | -22.77% | 25 | 1,017 | 2024-08-16 | 2.45 | +0.57 | +30.32% | 1,042 | 4,225 |
| 6.10 | -1.70 | -21.79% | 4 | 6,591 | 2024-09-20 | 3.00 | +0.46 | +18.11% | 10 | 1,000 |
| 7.05 | -1.43 | -16.86% | 2 | 149 | 2024-10-18 | 3.30 | -1.70 | -34.00% | 92 | 1,223 |
| 7.20 | 0.00 | - | 2 | 102 | 2024-11-15 | 4.61 | +0.86 | +23.24% | 239 | 901 |
| 9.00 | -1.46 | -13.96% | 1 | 1,609 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 40 |
| 9.53 | -1.62 | -14.53% | 2 | 6,362 | 2025-01-17 | 5.10 | +0.10 | +2.00% | 603 | 8,952 |
| 10.32 | 0.00 | - | 10 | 43 | 2025-03-21 | 6.25 | -2.26 | -26.56% | 1 | 10 |
| 12.30 | 0.00 | - | 2 | 150 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 2,271 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 8.85 | 0.00 | - | 2 | 813 |
| 16.94 | 0.00 | - | 3 | 149 | 2026-01-16 | 9.00 | 0.00 | - | 20 | 630 |
| 18.69 | +1.19 | +6.80% | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 17.96 | 0.00 | - | 10 | 78 | 2026-12-18 | 10.25 | 0.00 | - | 3 | 1,514 |
© 2024 Yahoo. All rights reserved.