UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.47 +0.64 (+0.79%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,137.78 +25.62 (+0.07%) Bitcoin GBP
48,318.43 -404.61 (-0.83%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:91.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -1.99 | -56.86% | 1 | 265 | 2024-06-28 | 0.46 | +0.22 | +91.67% | 117 | 191 |
| 1.92 | -2.23 | -53.73% | 1 | 90 | 2024-07-05 | 0.96 | +0.41 | +74.55% | 139 | 144 |
| 2.83 | -1.72 | -37.80% | 1 | 61 | 2024-07-12 | 1.45 | +0.64 | +75.29% | 161 | 222 |
| 3.15 | -1.54 | -32.84% | 2 | 4,024 | 2024-07-19 | 1.82 | +0.47 | +34.81% | 1,737 | 9,284 |
| 5.73 | 0.00 | - | 4 | 5 | 2024-07-26 | 1.60 | +0.09 | +5.96% | 3 | 7 |
| 2.80 | 0.00 | - | - | 5 | 2024-08-02 | 2.14 | +0.40 | +22.99% | 5 | 35 |
| 4.59 | -1.28 | -21.81% | 1 | 396 | 2024-08-16 | 2.65 | +0.54 | +25.59% | 3 | 501 |
| 6.60 | +1.20 | +22.22% | 3 | 168 | 2024-09-20 | 3.65 | +0.35 | +10.61% | 74 | 1,571 |
| 5.30 | 0.00 | - | 10 | 37 | 2024-10-18 | 3.65 | 0.00 | - | 107 | 238 |
| - | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | - | 3 |
| 7.95 | 0.00 | - | 331 | 1,088 | 2025-01-17 | 6.00 | 0.00 | - | 12 | 547 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 16.70 | +1.40 | +9.15% | 1 | 39 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.