UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,159.72 +47.56 (+0.12%) Bitcoin GBP
48,328.45 -273.85 (-0.56%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:92.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.26 | -55.02% | 29 | 165 | 2024-06-28 | 0.93 | +0.46 | +97.87% | 33 | 1,153 |
| 1.40 | -1.71 | -54.98% | 23 | 58 | 2024-07-05 | 1.38 | +0.51 | +58.62% | 11 | 106 |
| 3.11 | +0.90 | +40.72% | 3 | 97 | 2024-07-12 | 2.17 | +0.90 | +70.87% | 2 | 15 |
| 2.72 | -1.18 | -30.26% | 233 | 3,422 | 2024-07-19 | 2.31 | +0.63 | +37.50% | 283 | 2,447 |
| 2.98 | -0.20 | -6.29% | 6 | 22 | 2024-07-26 | 2.51 | +0.67 | +36.41% | 3 | 12 |
| 3.36 | -0.04 | -1.18% | 3 | 2 | 2024-08-02 | 2.93 | -1.09 | -27.11% | 2 | 9 |
| 3.80 | -1.00 | -20.83% | 54 | 1,652 | 2024-08-16 | 3.12 | +0.50 | +19.08% | 1,001 | 1,967 |
| 5.25 | -0.25 | -4.55% | 4 | 645 | 2024-09-20 | 4.00 | +0.51 | +14.61% | 23 | 1,008 |
| 6.80 | +1.78 | +35.46% | 1 | 158 | 2024-10-18 | 4.10 | -2.00 | -32.79% | 14 | 884 |
| 7.89 | +1.19 | +17.76% | 1 | 2 | 2024-12-20 | 13.10 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 844 | 2025-01-17 | 5.85 | 0.00 | - | 12 | 385 |
| 13.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 212 |
| 18.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.90 | 0.00 | - | - | 1,000 |
© 2024 Yahoo. All rights reserved.