UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.43 +0.60 (+0.74%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,132.61 +20.45 (+0.05%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -1.19 | -61.66% | 16 | 254 | 2024-06-28 | 0.85 | +0.30 | +54.55% | 1,360 | 1,950 |
| 1.33 | -1.36 | -50.56% | 2 | 28 | 2024-07-05 | 1.52 | +0.60 | +65.22% | 2 | 59 |
| 1.49 | -1.79 | -54.57% | 1 | 28 | 2024-07-12 | 1.34 | 0.00 | - | 3 | 9 |
| 2.69 | +0.25 | +10.25% | 1 | 104 | 2024-07-26 | 2.18 | +0.11 | +5.31% | 1 | 11 |
© 2024 Yahoo. All rights reserved.