UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,130.95 +18.79 (+0.05%) Bitcoin GBP
48,329.94 -430.95 (-0.88%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:93.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.14 | -67.06% | 73 | 365 | 2024-06-28 | 1.46 | +0.70 | +92.11% | 26 | 1,635 |
| 1.04 | -1.27 | -54.98% | 105 | 47 | 2024-07-05 | 1.77 | +0.62 | +53.91% | 31 | 75 |
| 2.03 | 0.00 | - | 14 | 29 | 2024-07-12 | 1.81 | +0.27 | +17.53% | 11 | 21 |
| 1.93 | -1.27 | -39.69% | 179 | 3,718 | 2024-07-19 | 2.77 | +0.67 | +31.90% | 357 | 1,214 |
| 2.56 | +0.24 | +10.34% | 5 | 11 | 2024-07-26 | 2.12 | 0.00 | - | 1 | 8 |
| 3.50 | -1.09 | -23.75% | 9 | 5,607 | 2024-08-16 | 3.60 | +0.62 | +20.81% | 3 | 1,738 |
| 4.70 | -0.90 | -16.07% | 71 | 355 | 2024-09-20 | 4.65 | -1.05 | -18.42% | 1 | 484 |
| 6.17 | -0.54 | -8.05% | 2 | 88 | 2024-10-18 | 4.55 | +0.12 | +2.71% | 34 | 422 |
| 8.70 | +0.59 | +7.27% | 1 | 18 | 2024-12-20 | 5.78 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 12 | 1,754 | 2025-01-17 | 6.30 | 0.00 | - | 110 | 161 |
| 12.15 | +0.50 | +4.29% | 1 | 514 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.