UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.40 +0.57 (+0.71%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,145.69 +33.53 (+0.09%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:93.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.09 | -75.69% | 34 | 322 | 2024-06-28 | 1.65 | +0.75 | +83.33% | 7 | 289 |
| 1.05 | -0.91 | -46.43% | 12 | 21 | 2024-07-05 | 1.63 | +0.34 | +26.36% | 1,221 | 364 |
| 1.44 | -1.18 | -45.04% | 1 | 36 | 2024-07-12 | 2.58 | +0.76 | +41.76% | 200 | 213 |
| 1.56 | 0.00 | - | - | 4 | 2024-07-26 | 2.51 | +0.16 | +6.81% | 2 | 4 |
© 2024 Yahoo. All rights reserved.