UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,159.44 +47.28 (+0.12%) Bitcoin GBP
48,367.28 -136.03 (-0.28%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:94.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.90 | -84.91% | 65 | 670 | 2024-06-28 | 2.37 | +1.35 | +132.35% | 8 | 563 |
| 0.64 | -1.09 | -63.01% | 8 | 106 | 2024-07-05 | 1.91 | +0.30 | +18.63% | 6 | 24 |
| 1.15 | -1.28 | -52.67% | 16 | 134 | 2024-07-12 | 2.04 | +0.05 | +2.51% | 1 | 5 |
| 1.49 | -1.30 | -46.59% | 232 | 3,316 | 2024-07-19 | 3.40 | +0.90 | +36.00% | 130 | 3,090 |
| 3.10 | 0.00 | - | 307 | 609 | 2024-07-26 | - | - | - | - | - |
| 2.38 | -1.07 | -31.01% | 1 | 18 | 2024-08-02 | - | - | - | - | - |
| 2.80 | -1.15 | -27.58% | 1,189 | 1,754 | 2024-08-16 | 4.21 | +0.81 | +23.82% | 1 | 960 |
| 4.05 | -1.24 | -23.44% | 109 | 238 | 2024-09-20 | 4.40 | +0.30 | +7.32% | 2,001 | 7,724 |
| 8.08 | 0.00 | - | 8 | 57 | 2024-12-20 | 6.90 | +0.55 | +8.66% | 1 | 191 |
| 8.65 | 0.00 | - | 33 | 550 | 2025-01-17 | 8.60 | 0.00 | - | 11 | 2,046 |
| 10.10 | 0.00 | - | 2 | 397 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
| 18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 13.47 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.