SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.49 | -73.13% | 145 | 1,848 | 2024-06-21 | 2.76 | 0.00 | - | 6 | 158 |
| 0.50 | -0.63 | -55.75% | 13 | 38 | 2024-06-28 | 5.46 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 1.09 | -0.65 | -37.36% | 1 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.38 | -0.77 | -35.81% | 50 | 2,331 | 2024-07-19 | 5.31 | +1.11 | +26.43% | 5 | 10 |
| 1.54 | -0.84 | -35.29% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.33 | -0.82 | -26.03% | 304 | 473 | 2024-08-16 | 4.75 | 0.00 | - | 86 | 494 |
| 3.65 | -0.10 | -2.67% | 10 | 527 | 2024-09-20 | 5.10 | 0.00 | - | 8 | 266 |
| 7.15 | 0.00 | - | 152 | 156 | 2024-12-20 | - | - | - | - | - |
| 6.70 | -1.30 | -16.25% | 2 | 236 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 64 |
| 13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
| 17.75 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.