UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,150.41 +38.25 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:97.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 96 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.44 | -65.67% | 2 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.44 | -0.74 | -62.71% | 1 | 43 | 2024-07-12 | 6.75 | 0.00 | - | - | 1 |
| 0.69 | -0.82 | -54.30% | 168 | 7,967 | 2024-07-19 | 5.55 | +1.20 | +27.59% | 2 | 25 |
| 1.60 | -0.40 | -20.00% | 4 | 17 | 2024-07-26 | - | - | - | - | - |
| 2.34 | +0.90 | +62.50% | 7 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.73 | -0.91 | -34.47% | 307 | 773 | 2024-08-16 | 5.35 | 0.00 | - | 59 | 73 |
| 3.00 | -0.99 | -24.81% | 2 | 2,462 | 2024-09-20 | 7.65 | 0.00 | - | 2 | 7 |
| 5.70 | -0.45 | -7.32% | 1 | 118 | 2024-12-20 | - | - | - | - | - |
| 7.79 | 0.00 | - | 7 | 864 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 4,005 |
| 10.22 | 0.00 | - | 2 | 343 | 2025-06-20 | 13.90 | 0.00 | - | 4 | 53 |
| 16.75 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.