UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,142.43 +30.27 (+0.08%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:99.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 7 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.18 | -66.67% | 6 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.47 | +0.16 | +51.61% | 210 | 251 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.45 | -49.45% | 4 | 1,409 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 1 |
| 1.33 | +0.10 | +8.13% | 51 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.78 | -39.39% | 3 | 1,161 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 2.39 | 0.00 | - | 20 | 167 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 6.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 12 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
| 17.35 | +1.35 | +8.44% | 1 | 1,002 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.