XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 2024-05-06 3:39PM EDT | 10.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 809.38% |
| XBIT240517C00012500 | 2024-04-08 3:03PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 668.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBIT240517P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.