XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 7.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| XBIT240621C00010000 | 2024-05-21 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621P00007500 | 2024-05-28 10:37AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.