XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719C00002500 | 2024-02-13 11:09AM EDT | 2.50 | 4.00 | 1.50 | 4.40 | 0.00 | - | - | 10 | 492.58% |
| XBIT240719C00005000 | 2024-04-15 11:52AM EDT | 5.00 | 4.03 | 1.00 | 5.60 | 0.00 | - | 1 | 13 | 448.83% |
| XBIT240719C00007500 | 2024-06-14 1:19PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| XBIT240719C00010000 | 2024-05-28 12:26PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719P00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.