UK markets open in 3 hours 57 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,197.11 -439.11 (-2.24%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.20 -22.30 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,088.41 +3,592.39 (+6.84%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719C00005000 | 2024-04-15 11:52AM EDT | 2024-07-19 | 4.03 | 1.00 | 5.60 | 0.00 | - | 1 | 13 | 362.11% |
| XBIT241018C00005000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 4.02 | 1.50 | 5.90 | 0.00 | - | 4 | 2 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00005000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 266.41% |
© 2024 Yahoo. All rights reserved.