UK markets open in 4 hours 21 minutes
NIKKEI 225
39,093.08 +23.40 (+0.06%) HANG SENG
19,293.20 -343.02 (-1.75%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.40 -16.10 (-0.66%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,027.00 +3,543.11 (+6.75%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.97 | 0.00 | 3.40 | 0.00 | - | - | 8 | 117.19% |
| XBIT240719C00007500 | 2024-05-01 12:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 3.70 | 0.00 | - | 3 | 48 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719P00007500 | 2024-01-24 11:01AM EDT | 2024-07-19 | 3.00 | 0.85 | 5.00 | 0.00 | - | - | 5 | 278.13% |
| XBIT241018P00007500 | 2024-03-28 10:39AM EDT | 2024-10-18 | 1.10 | 0.65 | 4.90 | 0.00 | - | 20 | 20 | 166.70% |
© 2024 Yahoo. All rights reserved.