UK markets closed

Coterra Energy Inc (XCQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
25.88+0.29 (+1.13%)
At close: 09:59PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.7225.8825.7225.8825.88-
16 May 202425.3125.5925.3025.5925.59-
15 May 202425.6725.6725.4425.4425.44-
15 May 20240.21 Dividend
14 May 202425.7325.8625.7325.8625.65-
13 May 202425.6925.9625.6925.8725.66-
10 May 202426.3826.3826.3826.3826.16-
09 May 202425.9125.9125.9125.9125.70-
08 May 202425.7526.3025.7526.1625.95-
07 May 202426.0826.0826.0826.0825.87-
06 May 202426.0326.3226.0326.3226.10-
03 May 202425.7726.2025.7725.9625.75-
02 May 202424.7025.3124.7025.3125.10-
30 Apr 202426.1926.4225.6725.6725.46-
29 Apr 202426.0326.4326.0326.3426.13-
26 Apr 202426.2826.2826.2026.2025.99-
25 Apr 202426.2726.3926.2726.2726.06-
24 Apr 202426.0726.5826.0026.4226.21-
23 Apr 202425.9926.2425.9426.2426.03-
22 Apr 202425.5825.5825.5825.5825.37-
19 Apr 202425.6825.9325.6825.9325.72-
18 Apr 202425.2225.6125.1425.5025.29-
17 Apr 202425.2825.8425.2425.5325.32-
16 Apr 202425.3925.4625.0225.4525.25-
15 Apr 202425.6225.7825.5325.5325.33-
12 Apr 202425.7825.7825.7825.7825.57-
11 Apr 202425.9426.1225.8025.8025.59-
10 Apr 202425.4326.0225.4326.0225.81-
09 Apr 202425.5325.7025.5325.7025.50-
08 Apr 202425.6025.7025.6025.7025.50-
05 Apr 202426.0026.0026.0026.0025.79-
04 Apr 202425.9325.9325.9325.9325.72-
03 Apr 202426.0026.3026.0026.3026.08-
02 Apr 202425.9025.9025.9025.9025.69-
28 Mar 202425.3125.7625.3125.7625.56-
27 Mar 202425.2025.5025.2025.5025.30200
26 Mar 202425.4925.4925.4425.4425.2320
25 Mar 202425.2025.2024.9224.9224.71-
22 Mar 202425.1025.3125.1025.2025.00-
21 Mar 202424.7525.1724.7525.1724.97-
20 Mar 202424.8224.9724.8224.8524.65-
19 Mar 202424.1624.8824.1624.8824.68-
18 Mar 202424.2524.4124.2524.4124.21-
15 Mar 202424.2824.3224.2824.3224.12-
14 Mar 202424.1824.1824.1824.1823.98-
13 Mar 202423.9524.3923.9424.3124.11350
13 Mar 20240.21 Dividend
12 Mar 202423.9724.3023.9724.3023.89-
11 Mar 202423.8223.9423.8223.8423.44-
08 Mar 202423.7624.1523.7624.1123.71-
07 Mar 202423.9024.1623.9023.9223.52-
06 Mar 202424.4024.7024.0724.0723.66-
05 Mar 202424.1324.6724.1324.6724.25-
04 Mar 202423.7524.5823.7524.3523.94750
01 Mar 202423.6723.9723.6723.9723.57-
29 Feb 202423.2723.2723.2723.2722.88-
28 Feb 202423.7223.9023.6723.9023.50-
27 Feb 202423.6823.6823.5923.6823.29-
26 Feb 202423.9123.9823.9123.9823.58-
23 Feb 202424.0624.1623.7523.7523.351,750
22 Feb 202423.7023.9223.7023.9223.52-
21 Feb 202422.6722.8622.5622.7822.40300
20 Feb 202422.6922.7422.5322.7022.32558
19 Feb 202422.5822.7122.5622.7122.33-
16 Feb 202422.6922.9322.6922.9322.55-
15 Feb 202422.0222.0222.0222.0221.66-
14 Feb 202422.2622.2622.2622.2621.89-
13 Feb 202422.6822.6822.6822.6822.30-
12 Feb 202422.2522.2522.2522.2521.88-
09 Feb 202422.4722.5022.4722.5022.12-
08 Feb 202422.3822.6822.3822.6822.311,712
07 Feb 202422.3922.5722.3922.5722.19-
06 Feb 202422.2822.4822.2822.4822.10-
05 Feb 202422.5922.5922.5422.5422.16-
02 Feb 202422.5222.7322.2422.7322.35-
01 Feb 202422.8923.0122.8923.0122.63-
31 Jan 202423.0923.0922.9423.0822.69-
30 Jan 202422.9723.0022.8222.8222.43-
29 Jan 202423.0923.1923.0923.1922.81-
26 Jan 202422.7523.2722.7523.2722.89-
25 Jan 202422.7622.8622.7622.8622.48-
24 Jan 202422.4722.8622.4722.8622.48-
23 Jan 202422.1522.6522.1522.6522.27-
22 Jan 202422.0022.4322.0022.2921.92100
19 Jan 202422.5222.5222.3322.3321.95-
18 Jan 202422.5022.6022.5022.5922.21-
17 Jan 202422.7922.7922.5222.6622.28-
16 Jan 202423.0523.0522.8322.8322.45-
15 Jan 202423.0323.0323.0323.0322.65-
12 Jan 202423.1923.2023.0223.2022.82-
11 Jan 202423.0423.0423.0423.0422.66-
10 Jan 202423.4823.4823.0523.0522.67-
09 Jan 202422.9323.3322.9323.3222.93-
08 Jan 202423.1123.1122.8123.1022.72-
05 Jan 202423.1823.4023.1823.3322.94310
04 Jan 202423.5823.8623.2023.2022.81100
03 Jan 202423.2023.7323.2023.6623.26-
02 Jan 202423.0623.4323.0623.4323.0417
29 Dec 202323.0623.1723.0623.1722.78434
28 Dec 202323.0823.2623.0823.2622.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...