11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Exicure, Inc. (XCUR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.5855

+0.0149

(+2.61%)

As of 11:20AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5700	0.5855	0.5700	0.5855	0.5855	1,279
18 Apr 2024	0.6000	0.6100	0.5700	0.5790	0.5790	23,900
17 Apr 2024	0.6160	0.6300	0.5800	0.5980	0.5980	31,100
16 Apr 2024	0.5950	0.7280	0.5800	0.6350	0.6350	477,000
15 Apr 2024	0.5970	0.6090	0.5900	0.6080	0.6080	12,600
12 Apr 2024	0.5880	0.6020	0.5760	0.5800	0.5800	13,000
11 Apr 2024	0.5910	0.6040	0.5800	0.5880	0.5880	7,500
10 Apr 2024	0.6100	0.6100	0.5800	0.6060	0.6060	5,800
09 Apr 2024	0.5650	0.6060	0.5600	0.6000	0.6000	12,900
08 Apr 2024	0.5420	0.5930	0.5400	0.5840	0.5840	33,100
05 Apr 2024	0.5600	0.5600	0.5300	0.5600	0.5600	14,900
04 Apr 2024	0.5400	0.5600	0.5000	0.5600	0.5600	56,200
03 Apr 2024	0.5960	0.6130	0.5500	0.5600	0.5600	31,400
02 Apr 2024	0.6100	0.6170	0.5800	0.6130	0.6130	14,800
01 Apr 2024	0.6100	0.6200	0.5800	0.6200	0.6200	18,300
28 Mar 2024	0.6200	0.6280	0.5550	0.6020	0.6020	34,200
27 Mar 2024	0.6330	0.6330	0.5850	0.6180	0.6180	21,900
26 Mar 2024	0.6450	0.6470	0.5850	0.6240	0.6240	21,400
25 Mar 2024	0.6300	0.6500	0.6000	0.6290	0.6290	10,000
22 Mar 2024	0.6100	0.6290	0.5850	0.6290	0.6290	13,200
21 Mar 2024	0.6500	0.6500	0.6130	0.6230	0.6230	7,200
20 Mar 2024	0.6140	0.6500	0.6010	0.6260	0.6260	21,800
19 Mar 2024	0.6400	0.6590	0.6010	0.6140	0.6140	24,400
18 Mar 2024	0.6310	0.6800	0.6200	0.6400	0.6400	24,800
15 Mar 2024	0.6200	0.6580	0.6100	0.6570	0.6570	29,200
14 Mar 2024	0.6350	0.6480	0.5800	0.6110	0.6110	16,400
13 Mar 2024	0.6700	0.6930	0.5210	0.6490	0.6490	59,900
12 Mar 2024	0.6860	0.6860	0.6600	0.6800	0.6800	32,200
11 Mar 2024	0.6500	0.6980	0.6500	0.6770	0.6770	20,300
08 Mar 2024	0.6400	0.6960	0.6400	0.6600	0.6600	43,900
07 Mar 2024	0.6530	0.7130	0.6500	0.6500	0.6500	51,000
06 Mar 2024	0.7000	0.7440	0.6600	0.6610	0.6610	47,200
05 Mar 2024	0.7930	0.7930	0.7000	0.7020	0.7020	22,100
04 Mar 2024	0.7600	0.7600	0.7000	0.7400	0.7400	43,300
01 Mar 2024	0.7200	0.7450	0.6670	0.7440	0.7440	86,300
29 Feb 2024	0.6600	0.7310	0.6600	0.7100	0.7100	60,300
28 Feb 2024	0.6400	0.6900	0.6400	0.6650	0.6650	95,700
27 Feb 2024	0.6780	0.6780	0.6160	0.6200	0.6200	44,100
26 Feb 2024	0.6000	0.6800	0.6000	0.6500	0.6500	56,600
23 Feb 2024	0.5930	0.7200	0.5900	0.6100	0.6100	129,200
22 Feb 2024	0.6000	0.6100	0.5870	0.5930	0.5930	29,300
21 Feb 2024	0.6200	0.6200	0.5810	0.5890	0.5890	21,600
20 Feb 2024	0.6000	0.6100	0.5900	0.5900	0.5900	15,800
16 Feb 2024	0.5960	0.6170	0.5900	0.5980	0.5980	29,300
15 Feb 2024	0.5900	0.6140	0.5900	0.6100	0.6100	25,000
14 Feb 2024	0.5900	0.6150	0.5830	0.6140	0.6140	34,400
13 Feb 2024	0.5900	0.5970	0.5700	0.5920	0.5920	40,700
12 Feb 2024	0.5950	0.6220	0.5900	0.5970	0.5970	88,600
09 Feb 2024	0.5720	0.5990	0.5700	0.5900	0.5900	42,400
08 Feb 2024	0.5900	0.6040	0.5500	0.5900	0.5900	258,100
07 Feb 2024	0.6350	0.7850	0.6100	0.6780	0.6780	662,200
06 Feb 2024	0.6500	0.7300	0.6130	0.7140	0.7140	6,483,400
05 Feb 2024	0.5500	0.5600	0.5400	0.5600	0.5600	4,040,500
02 Feb 2024	0.5450	0.5680	0.5400	0.5440	0.5440	10,900
01 Feb 2024	0.5340	0.5440	0.5300	0.5400	0.5400	23,300
31 Jan 2024	0.5680	0.5680	0.5310	0.5400	0.5400	10,300
30 Jan 2024	0.5700	0.5700	0.5380	0.5410	0.5410	32,600
29 Jan 2024	0.5200	0.5490	0.5200	0.5480	0.5480	11,000
26 Jan 2024	0.5300	0.5490	0.5250	0.5260	0.5260	52,100
25 Jan 2024	0.5470	0.5560	0.5200	0.5330	0.5330	39,700
24 Jan 2024	0.5600	0.5800	0.5400	0.5600	0.5600	28,800
23 Jan 2024	0.5680	0.5780	0.5600	0.5600	0.5600	21,000
22 Jan 2024	0.5700	0.5900	0.5600	0.5610	0.5610	59,100
19 Jan 2024	0.6000	0.6200	0.5800	0.6000	0.6000	73,600
18 Jan 2024	0.6200	0.6550	0.5900	0.6060	0.6060	95,800
17 Jan 2024	0.6300	0.6600	0.6200	0.6430	0.6430	66,600
16 Jan 2024	0.7800	0.8120	0.6330	0.6620	0.6620	252,700
12 Jan 2024	0.7200	0.8600	0.7200	0.8350	0.8350	593,500
11 Jan 2024	0.6850	0.8330	0.6850	0.7600	0.7600	945,600
10 Jan 2024	0.7490	0.8000	0.6860	0.7840	0.7840	8,497,200
09 Jan 2024	0.5790	0.6310	0.5620	0.6200	0.6200	6,019,100
08 Jan 2024	0.5700	0.6000	0.5600	0.5600	0.5600	27,100
05 Jan 2024	0.6080	0.6080	0.5700	0.5860	0.5860	20,900
04 Jan 2024	0.5800	0.6060	0.5670	0.5960	0.5960	19,400
03 Jan 2024	0.6050	0.6200	0.5630	0.6060	0.6060	41,500
02 Jan 2024	0.5870	0.6100	0.5740	0.5760	0.5760	26,700
29 Dec 2023	0.5860	0.6200	0.5800	0.5800	0.5800	47,300
28 Dec 2023	0.6240	0.6320	0.5900	0.5900	0.5900	49,700
27 Dec 2023	0.5930	0.6500	0.5900	0.6440	0.6440	32,200
26 Dec 2023	0.6940	0.6940	0.5830	0.6070	0.6070	103,900
22 Dec 2023	0.5530	0.6270	0.5530	0.6270	0.6270	111,500
21 Dec 2023	0.5850	0.6300	0.5450	0.5780	0.5780	139,500
20 Dec 2023	0.6700	0.6790	0.5920	0.6220	0.6220	92,500
19 Dec 2023	0.5630	0.6200	0.5570	0.6200	0.6200	87,800
18 Dec 2023	0.5900	0.5900	0.5550	0.5700	0.5700	200,600
15 Dec 2023	0.5890	0.7700	0.5300	0.5820	0.5820	1,496,000
14 Dec 2023	0.6200	0.6200	0.5530	0.5800	0.5800	169,900
13 Dec 2023	0.6400	0.6600	0.5510	0.5900	0.5900	251,500
12 Dec 2023	0.5800	0.6500	0.5640	0.6400	0.6400	923,600
11 Dec 2023	0.4780	0.6640	0.4780	0.6240	0.6240	2,277,500
08 Dec 2023	0.6200	0.6600	0.4650	0.5170	0.5170	24,910,600
07 Dec 2023	0.4090	0.4400	0.3650	0.4020	0.4020	3,612,600
06 Dec 2023	0.3730	0.4000	0.3700	0.3800	0.3800	17,900
05 Dec 2023	0.4000	0.4270	0.3680	0.3700	0.3700	29,000
04 Dec 2023	0.4860	0.4880	0.3940	0.4000	0.4000	68,200
01 Dec 2023	0.4780	0.4780	0.4600	0.4700	0.4700	5,700
30 Nov 2023	0.4990	0.4990	0.4600	0.4610	0.4610	4,000
29 Nov 2023	0.4700	0.5010	0.4500	0.4700	0.4700	20,200
28 Nov 2023	0.5060	0.5100	0.4930	0.5000	0.5000	26,500
27 Nov 2023	0.5490	0.5490	0.4900	0.5060	0.5060	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,898.49+21.44(+0.27%)

FTSE 25019,392.15-58.52(-0.30%)

AIM744.53-0.76(-0.10%)

GBP/EUR1.1636-0.0047(-0.40%)

GBP/USD1.2413-0.0025(-0.20%)

Bitcoin GBP51,935.03+627.80(+1.22%)

11 beautiful homes with glorious garden rooms

Exicure, Inc. (XCUR)

FTSE 100
7,898.49
+21.44(+0.27%)

FTSE 250
19,392.15
-58.52(-0.30%)

AIM
744.53
-0.76(-0.10%)

GBP/EUR
1.1636
-0.0047(-0.40%)

GBP/USD
1.2413
-0.0025(-0.20%)

Bitcoin GBP
51,935.03
+627.80(+1.22%)