UK markets open in 5 hours 40 minutes

X Germany Mittelstand & MidCap ETF 1D (XDGM.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
21.74+0.23 (+1.05%)
At close: 05:36PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202421.5621.7421.5621.7421.741,500
17 Apr 202421.5421.6421.4821.5121.511,902
16 Apr 202421.6521.6521.5121.5321.5312,098
15 Apr 202422.0622.1921.9421.9421.9411,673
12 Apr 202422.3722.3722.0022.0622.061,790
11 Apr 202422.3022.3022.1522.1822.184,940
10 Apr 202422.4822.6022.2822.3922.3912,223
09 Apr 202422.4822.5622.4222.4222.422,167
08 Apr 202422.4122.5122.3522.5122.519,875
05 Apr 202422.3022.3322.2722.3222.325,865
04 Apr 202422.4822.5922.4122.5922.596,385
03 Apr 202422.1522.4222.0922.4222.421,611
02 Apr 202422.3822.5022.1722.1922.196,339
28 Mar 202422.4522.4522.3322.4122.414,021
27 Mar 202422.2522.4022.2522.3622.362,810
26 Mar 202422.1022.2222.0522.2222.222,248
25 Mar 202422.0522.0821.9822.0822.08692
22 Mar 202421.9022.1121.9022.0922.094,371
21 Mar 202422.0322.1121.9822.0022.002,183
20 Mar 202421.7621.8321.7021.8121.8135,324
19 Mar 202421.6521.8021.6421.8021.80548
18 Mar 202421.6921.7921.6721.6721.67196
15 Mar 202421.8621.8621.6621.6621.6610,697
14 Mar 202421.9221.9821.7621.8121.8110,437
13 Mar 202421.9421.9421.8121.9121.912,403
12 Mar 202421.7521.9421.6621.9421.943,968
11 Mar 202421.4221.6221.4221.6221.623,830
08 Mar 202421.6121.7021.5221.5921.598,841
07 Mar 202421.6221.7421.5821.7221.724,344
06 Mar 202421.5521.7021.5521.7021.707,472
05 Mar 202421.4521.6421.4521.5821.5812,070
04 Mar 202421.7321.7321.5121.5721.574,324
01 Mar 202421.6321.6721.4521.6721.6711,980
29 Feb 202421.4621.5021.3921.4221.422,918
28 Feb 202421.5421.5421.3321.5021.502,796
27 Feb 202421.4421.5521.3921.5521.558,571
26 Feb 202421.5421.5621.4121.4221.427,848
23 Feb 202421.7221.7221.5321.6121.611,831
22 Feb 202421.6521.7021.5621.6921.699,463
21 Feb 202421.4521.4521.2821.3621.363,065
20 Feb 202421.5821.5821.3321.3921.395,397
19 Feb 202421.5821.6121.5121.6121.61931
16 Feb 202421.7321.7821.6821.7321.734,676
15 Feb 202421.8321.8521.6521.6521.6512,200
14 Feb 202421.4921.6621.4521.6421.645,970
13 Feb 202421.6321.6321.3021.3921.391,035
12 Feb 202421.5021.7021.5021.7021.703,981
09 Feb 202421.4821.4921.3621.4021.402,312
08 Feb 202421.4221.4921.4221.4521.452,602
07 Feb 202421.5721.5721.3721.4121.41759
06 Feb 202421.2621.4821.2021.4821.485,285
05 Feb 202421.3921.4121.2821.2921.291,066
02 Feb 202421.7921.7921.3621.3921.391,290
01 Feb 202421.4821.7121.4821.5721.579,759
31 Jan 202421.5721.6621.5721.6321.631,386
30 Jan 202421.8421.8421.6421.6721.673,324
29 Jan 202421.5721.7521.5721.7521.754,449
26 Jan 202421.6321.8121.5221.8021.802,438
25 Jan 202421.6121.6921.5421.6921.691,612
24 Jan 202421.6821.7621.6821.7521.753,351
23 Jan 202421.5121.5821.5021.5021.506,150
22 Jan 202421.3321.4221.3021.4221.422,040
19 Jan 202421.4221.4221.1121.1421.143,540
18 Jan 202421.0821.2521.0821.2521.25837
17 Jan 202421.0721.0720.9021.0021.00927
16 Jan 202421.3421.3921.1921.3921.394,373
15 Jan 202421.8621.8621.6321.6321.633,114
12 Jan 202421.8521.9721.8321.9021.903,648
11 Jan 202421.9822.0521.7221.7221.721,699
10 Jan 202421.8421.9021.8421.8821.88666
09 Jan 202421.9821.9821.8321.9421.94417
08 Jan 202421.7121.9521.5821.9521.952,916
05 Jan 202421.6321.7721.4921.7321.732,883
04 Jan 202421.8321.8321.6321.7621.76100
03 Jan 202422.3122.3121.7921.8821.884,081
02 Jan 202422.8022.8022.3522.3822.384,730
29 Dec 202322.6122.6522.5222.5222.523,110
28 Dec 202322.6922.6922.5122.5822.581,431
27 Dec 202322.5022.6722.5022.6722.67405
22 Dec 202322.5822.6422.4122.4522.451,905
21 Dec 202322.6522.7722.6522.7322.731,607
20 Dec 202322.8322.8422.6222.8422.844,115
19 Dec 202322.5222.6822.5222.6822.683,896
18 Dec 202322.4322.5822.4322.4622.462,728
15 Dec 202322.8022.8222.6622.6622.663,502
14 Dec 202322.7222.7522.6622.6922.696,397
13 Dec 202322.1922.2722.0122.0722.0719,070
12 Dec 202322.2822.3822.1422.2122.212,706
11 Dec 202322.1622.2522.1522.2522.252,065
08 Dec 202322.1722.3322.1722.2822.282,135
07 Dec 202322.1722.1922.0422.1422.141,458
06 Dec 202322.0922.0922.0922.0922.09-
05 Dec 202322.0922.0922.0922.0922.09-
04 Dec 202322.0922.0922.0922.0922.09-
01 Dec 202321.9822.0921.9122.0922.099,201
30 Nov 202321.9821.9821.8721.8821.881,812
29 Nov 202321.7722.0121.7721.9821.983,922
28 Nov 202321.7421.7421.6421.7421.7411,366
27 Nov 202321.9121.9121.7821.8021.801,318
24 Nov 202321.7921.9021.7421.8921.892,372
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...