UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,336.90 +14.60 (+0.63%) DOW
39,260.85 +204.46 (+0.52%) Bitcoin GBP
49,564.00 -253.40 (-0.51%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.40 | 27.30 | 0.00 | - | - | 23 | 175.00% |
| XEL240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 4.10 | 3.50 | 5.70 | 0.00 | - | 1 | 287 | 62.11% |
| XEL240517C00055000 | 2024-05-09 12:06PM EDT | 55.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 27 | 3,307 | 22.90% |
| XEL240517C00060000 | 2024-05-08 11:40AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 183 | 30.47% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 75.78% |
| XEL240517P00050000 | 2024-05-06 11:31AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 11 | 337 | 46.68% |
| XEL240517P00055000 | 2024-05-09 10:56AM EDT | 55.00 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 2 | 875 | 19.97% |
| XEL240517P00060000 | 2024-05-07 1:55PM EDT | 60.00 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 0 | 35.35% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 149.41% |
© 2024 Yahoo. All rights reserved.