Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 22.20 | 26.10 | 0.00 | - | - | 23 | 308.98% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 4.30 | 4.70 | 0.00 | - | 139 | 271 | 47.07% |
| XEL240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 1,205 | 4,075 | 23.83% |
| XEL240517C00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 30.08% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 63.48% |
| XEL240517P00050000 | 2024-05-03 10:01AM EDT | 50.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 324 | 33.30% |
| XEL240517P00055000 | 2024-05-03 1:07PM EDT | 55.00 | 1.45 | 1.15 | 1.30 | -0.20 | -12.12% | 37 | 868 | 21.24% |
| XEL240517P00060000 | 2024-05-02 3:25PM EDT | 60.00 | 6.17 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 81.49% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.