UK markets closed

Xeriant, Inc. (XERI)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.0190-0.0002 (-1.04%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.01900.01900.01900.01900.01901,019,500
25 Jul 20240.01900.01900.01900.01900.0190450,800
24 Jul 20240.01900.01900.01800.01900.0190898,700
23 Jul 20240.02000.02000.01800.01900.01901,084,900
22 Jul 20240.02000.02000.01800.01800.0180905,100
19 Jul 20240.01900.02000.01800.02000.0200532,100
18 Jul 20240.01700.01900.01700.01800.01801,202,800
17 Jul 20240.01700.01900.01600.01700.0170312,900
16 Jul 20240.01800.01800.01600.01700.0170486,300
15 Jul 20240.01900.01900.01700.01700.01701,828,400
12 Jul 20240.02000.02000.01800.02000.02001,148,100
11 Jul 20240.01900.02000.01900.01900.0190250,900
10 Jul 20240.01500.01900.01500.01800.018061,500
09 Jul 20240.01800.01800.01800.01800.01801,248,400
08 Jul 20240.01800.02000.01800.01800.0180638,100
05 Jul 20240.01800.02000.01800.01900.0190915,500
03 Jul 20240.02000.02000.01900.02000.0200352,300
02 Jul 20240.01900.02000.01800.01900.0190416,400
01 Jul 20240.02000.02000.01800.01800.0180991,600
28 Jun 20240.02100.02100.02000.02000.0200212,300
27 Jun 20240.02200.02200.01900.01900.019029,500
26 Jun 20240.02100.02100.01900.01900.0190420,200
25 Jun 20240.01700.02000.01700.02000.02001,210,700
24 Jun 20240.02000.02100.01800.01800.0180603,100
21 Jun 20240.02000.02100.02000.02100.0210111,400
20 Jun 20240.02200.02200.02000.02000.02002,036,300
18 Jun 20240.02300.02300.02100.02200.0220197,600
17 Jun 20240.02500.02500.02100.02300.02301,826,400
14 Jun 20240.02400.02500.02300.02500.0250576,400
13 Jun 20240.02400.02500.02300.02400.0240177,400
12 Jun 20240.02400.02500.02000.02200.0220894,500
11 Jun 20240.02200.02400.02100.02300.0230669,500
10 Jun 20240.02500.02900.02100.02200.02203,080,300
07 Jun 20240.03000.03100.02800.02900.02901,064,400
06 Jun 20240.02600.03100.02600.03000.03002,025,500
05 Jun 20240.02400.02700.02400.02500.02501,298,800
04 Jun 20240.02600.02700.02300.02300.0230850,700
03 Jun 20240.02400.02800.02400.02500.02501,082,200
31 May 20240.02800.02800.02200.02400.02401,136,000
30 May 20240.02100.02800.02100.02500.0250408,700
29 May 20240.02400.02400.02100.02100.0210149,500
28 May 20240.02800.02800.02300.02300.02301,120,100
24 May 20240.03000.03000.02800.02800.028099,300
23 May 20240.02900.03000.02600.03000.03001,657,500
22 May 20240.03000.03000.02900.02900.0290435,200
21 May 20240.03000.03000.02900.03000.0300443,700
20 May 20240.03000.03000.03000.03000.0300608,500
17 May 20240.03100.03100.02900.03000.0300498,600
16 May 20240.04000.04000.02900.03000.03001,807,000
15 May 20240.02900.03100.02500.02700.02701,139,000
14 May 20240.02700.02900.02600.02800.0280758,800
13 May 20240.02300.02700.02100.02700.02701,793,000
10 May 20240.02300.02300.02200.02300.0230536,100
09 May 20240.02000.02300.02000.02100.02101,266,400
08 May 20240.02300.02300.02000.02100.0210843,700
07 May 20240.02100.02400.02000.02000.02001,163,700
06 May 20240.02000.02100.02000.02100.0210699,800
03 May 20240.02000.02000.02000.02000.0200225,800
02 May 20240.02100.02100.02000.02000.0200940,300
01 May 20240.02000.02100.02000.02000.02001,488,400
30 Apr 20240.02200.02200.02000.02000.02001,051,800
29 Apr 20240.02000.02200.02000.02200.0220533,200
26 Apr 20240.02100.02100.02000.02000.02001,402,700
25 Apr 20240.02100.02100.02000.02000.02002,360,700
24 Apr 20240.02200.02200.02100.02100.0210943,900
23 Apr 20240.02000.02300.02000.02200.02201,044,600
22 Apr 20240.02000.02200.01900.02000.02002,107,400
19 Apr 20240.02000.02000.02000.02000.0200710,000
18 Apr 20240.02200.02200.01900.02200.0220211,200
17 Apr 20240.02400.02400.02200.02200.02201,108,300
16 Apr 20240.02400.02400.02200.02400.0240591,400
15 Apr 20240.02100.02400.02100.02400.0240194,200
12 Apr 20240.02100.02100.01900.02100.0210146,100
11 Apr 20240.02000.02400.02000.02000.02001,704,500
10 Apr 20240.02000.02100.02000.02100.0210412,100
09 Apr 20240.01900.02000.01800.02000.0200583,000
08 Apr 20240.02000.02000.01700.01900.01901,466,200
05 Apr 20240.02000.02000.01900.02000.0200452,300
04 Apr 20240.02000.02000.01900.01900.0190773,200
03 Apr 20240.01900.02000.01900.02000.0200398,300
02 Apr 20240.02200.02200.01800.01800.0180563,300
01 Apr 20240.02100.02100.01900.02100.02101,466,400
28 Mar 20240.01900.02000.01800.01900.0190945,600
27 Mar 20240.01900.01900.01600.01600.0160872,800
26 Mar 20240.01900.02200.01700.01800.01801,016,400
25 Mar 20240.01700.02200.01700.02200.0220262,900
22 Mar 20240.01700.01700.01600.01700.0170244,300
21 Mar 20240.01700.01700.01600.01600.0160678,700
20 Mar 20240.01700.01700.01500.01600.0160615,900
19 Mar 20240.01700.01700.01600.01600.0160874,800
18 Mar 20240.01700.01700.01700.01700.01701,441,200
15 Mar 20240.01700.01700.01500.01700.01701,221,900
14 Mar 20240.01700.01700.01600.01600.01601,133,400
13 Mar 20240.01700.01700.01600.01600.0160545,700
12 Mar 20240.01800.01800.01600.01700.01701,318,200
11 Mar 20240.01800.01800.01600.01700.0170498,900
08 Mar 20240.01800.01800.01600.01700.0170590,400
07 Mar 20240.01800.01800.01700.01700.01701,919,800
06 Mar 20240.01700.01800.01600.01800.0180821,600
05 Mar 20240.01800.01800.01700.01700.0170769,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...