Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,019,500 |
25 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 450,800 |
24 Jul 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 898,700 |
23 Jul 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,084,900 |
22 Jul 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 905,100 |
19 Jul 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 532,100 |
18 Jul 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,202,800 |
17 Jul 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 312,900 |
16 Jul 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 486,300 |
15 Jul 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,828,400 |
12 Jul 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,148,100 |
11 Jul 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 250,900 |
10 Jul 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 61,500 |
09 Jul 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,248,400 |
08 Jul 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 638,100 |
05 Jul 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 915,500 |
03 Jul 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 352,300 |
02 Jul 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 416,400 |
01 Jul 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 991,600 |
28 Jun 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 212,300 |
27 Jun 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 29,500 |
26 Jun 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 420,200 |
25 Jun 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 1,210,700 |
24 Jun 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 603,100 |
21 Jun 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 111,400 |
20 Jun 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 2,036,300 |
18 Jun 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 197,600 |
17 Jun 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0230 | 0.0230 | 1,826,400 |
14 Jun 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 576,400 |
13 Jun 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 177,400 |
12 Jun 2024 | 0.0240 | 0.0250 | 0.0200 | 0.0220 | 0.0220 | 894,500 |
11 Jun 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0230 | 0.0230 | 669,500 |
10 Jun 2024 | 0.0250 | 0.0290 | 0.0210 | 0.0220 | 0.0220 | 3,080,300 |
07 Jun 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0290 | 0.0290 | 1,064,400 |
06 Jun 2024 | 0.0260 | 0.0310 | 0.0260 | 0.0300 | 0.0300 | 2,025,500 |
05 Jun 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 1,298,800 |
04 Jun 2024 | 0.0260 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 850,700 |
03 Jun 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0250 | 0.0250 | 1,082,200 |
31 May 2024 | 0.0280 | 0.0280 | 0.0220 | 0.0240 | 0.0240 | 1,136,000 |
30 May 2024 | 0.0210 | 0.0280 | 0.0210 | 0.0250 | 0.0250 | 408,700 |
29 May 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 149,500 |
28 May 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 0.0230 | 1,120,100 |
24 May 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 99,300 |
23 May 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 1,657,500 |
22 May 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 435,200 |
21 May 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 443,700 |
20 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 608,500 |
17 May 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 498,600 |
16 May 2024 | 0.0400 | 0.0400 | 0.0290 | 0.0300 | 0.0300 | 1,807,000 |
15 May 2024 | 0.0290 | 0.0310 | 0.0250 | 0.0270 | 0.0270 | 1,139,000 |
14 May 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 758,800 |
13 May 2024 | 0.0230 | 0.0270 | 0.0210 | 0.0270 | 0.0270 | 1,793,000 |
10 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 536,100 |
09 May 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 1,266,400 |
08 May 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 843,700 |
07 May 2024 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 1,163,700 |
06 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 699,800 |
03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,800 |
02 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 940,300 |
01 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,488,400 |
30 Apr 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,051,800 |
29 Apr 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 533,200 |
26 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,402,700 |
25 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,360,700 |
24 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 943,900 |
23 Apr 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 1,044,600 |
22 Apr 2024 | 0.0200 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 2,107,400 |
19 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 710,000 |
18 Apr 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 211,200 |
17 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,108,300 |
16 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 591,400 |
15 Apr 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 194,200 |
12 Apr 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 146,100 |
11 Apr 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 1,704,500 |
10 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 412,100 |
09 Apr 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 583,000 |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 1,466,200 |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 452,300 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 773,200 |
03 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 398,300 |
02 Apr 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 563,300 |
01 Apr 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 1,466,400 |
28 Mar 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 945,600 |
27 Mar 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 872,800 |
26 Mar 2024 | 0.0190 | 0.0220 | 0.0170 | 0.0180 | 0.0180 | 1,016,400 |
25 Mar 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 0.0220 | 262,900 |
22 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 244,300 |
21 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 678,700 |
20 Mar 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 615,900 |
19 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 874,800 |
18 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,441,200 |
15 Mar 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,221,900 |
14 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,133,400 |
13 Mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 545,700 |
12 Mar 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 1,318,200 |
11 Mar 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 498,900 |
08 Mar 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 590,400 |
07 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,919,800 |
06 Mar 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 821,600 |
05 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 769,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |