UK markets close in 7 hours 40 minutes

Xeriant, Inc. (XERI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0280-0.0020 (-6.67%)
At close: 03:27PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.03000.03000.02800.02800.028099,300
23 May 20240.02900.03000.02600.03000.03001,657,500
22 May 20240.03000.03000.02900.02900.0290435,200
21 May 20240.03000.03000.02900.03000.0300443,700
20 May 20240.03000.03000.03000.03000.0300608,500
17 May 20240.03100.03100.02900.03000.0300498,600
16 May 20240.04000.04000.02900.03000.03001,807,000
15 May 20240.02900.03100.02500.02700.02701,139,000
14 May 20240.02700.02900.02600.02800.0280758,800
13 May 20240.02300.02700.02100.02700.02701,793,000
10 May 20240.02300.02300.02200.02300.0230536,100
09 May 20240.02000.02300.02000.02100.02101,266,400
08 May 20240.02300.02300.02000.02100.0210843,700
07 May 20240.02100.02400.02000.02000.02001,163,700
06 May 20240.02000.02100.02000.02100.0210699,800
03 May 20240.02000.02000.02000.02000.0200225,800
02 May 20240.02100.02100.02000.02000.0200940,300
01 May 20240.02000.02100.02000.02000.02001,488,400
30 Apr 20240.02200.02200.02000.02000.02001,051,800
29 Apr 20240.02000.02200.02000.02200.0220533,200
26 Apr 20240.02100.02100.02000.02000.02001,402,700
25 Apr 20240.02100.02100.02000.02000.02002,360,700
24 Apr 20240.02200.02200.02100.02100.0210943,900
23 Apr 20240.02000.02300.02000.02200.02201,044,600
22 Apr 20240.02000.02200.01900.02000.02002,107,400
19 Apr 20240.02000.02000.02000.02000.0200710,000
18 Apr 20240.02200.02200.01900.02200.0220211,200
17 Apr 20240.02400.02400.02200.02200.02201,108,300
16 Apr 20240.02400.02400.02200.02400.0240591,400
15 Apr 20240.02100.02400.02100.02400.0240194,200
12 Apr 20240.02100.02100.01900.02100.0210146,100
11 Apr 20240.02000.02400.02000.02000.02001,704,500
10 Apr 20240.02000.02100.02000.02100.0210412,100
09 Apr 20240.01900.02000.01800.02000.0200583,000
08 Apr 20240.02000.02000.01700.01900.01901,466,200
05 Apr 20240.02000.02000.01900.02000.0200452,300
04 Apr 20240.02000.02000.01900.01900.0190773,200
03 Apr 20240.01900.02000.01900.02000.0200398,300
02 Apr 20240.02200.02200.01800.01800.0180563,300
01 Apr 20240.02100.02100.01900.02100.02101,466,400
28 Mar 20240.01900.02000.01800.01900.0190945,600
27 Mar 20240.01900.01900.01600.01600.0160872,800
26 Mar 20240.01900.02200.01700.01800.01801,016,400
25 Mar 20240.01700.02200.01700.02200.0220262,900
22 Mar 20240.01700.01700.01600.01700.0170244,300
21 Mar 20240.01700.01700.01600.01600.0160678,700
20 Mar 20240.01700.01700.01500.01600.0160615,900
19 Mar 20240.01700.01700.01600.01600.0160874,800
18 Mar 20240.01700.01700.01700.01700.01701,441,200
15 Mar 20240.01700.01700.01500.01700.01701,221,900
14 Mar 20240.01700.01700.01600.01600.01601,133,400
13 Mar 20240.01700.01700.01600.01600.0160545,700
12 Mar 20240.01800.01800.01600.01700.01701,318,200
11 Mar 20240.01800.01800.01600.01700.0170498,900
08 Mar 20240.01800.01800.01600.01700.0170590,400
07 Mar 20240.01800.01800.01700.01700.01701,919,800
06 Mar 20240.01700.01800.01600.01800.0180821,600
05 Mar 20240.01800.01800.01700.01700.0170769,400
04 Mar 20240.01800.01800.01700.01700.0170814,300
01 Mar 20240.01600.01800.01600.01800.0180331,400
29 Feb 20240.01600.01800.01400.01800.01802,430,600
28 Feb 20240.01800.01800.01600.01600.0160356,900
27 Feb 20240.01500.01700.01500.01600.01601,565,700
26 Feb 20240.01800.01800.01500.01500.01502,223,800
23 Feb 20240.01700.01800.01600.01700.01701,939,600
22 Feb 20240.01700.01800.01700.01700.01701,310,500
21 Feb 20240.01800.01800.01700.01700.0170199,800
20 Feb 20240.01800.01900.01700.01800.01801,536,800
16 Feb 20240.01800.01800.01700.01700.01701,719,700
15 Feb 20240.01800.01800.01700.01700.01701,677,000
14 Feb 20240.01800.01800.01700.01800.0180614,900
13 Feb 20240.01800.01800.01700.01700.01701,929,200
12 Feb 20240.01800.01800.01700.01700.01701,463,700
09 Feb 20240.01800.01800.01700.01700.0170857,300
08 Feb 20240.01700.01800.01700.01700.0170765,200
07 Feb 20240.01700.01700.01600.01600.01602,939,500
06 Feb 20240.01800.01800.01700.01700.01702,112,600
05 Feb 20240.01700.01900.01700.01700.01702,022,200
02 Feb 20240.01700.01900.01600.01700.01703,541,800
01 Feb 20240.01700.01700.01700.01700.0170474,800
31 Jan 20240.01800.01800.01600.01700.01701,220,600
30 Jan 20240.01700.01800.01600.01600.0160940,900
29 Jan 20240.01700.01800.01700.01800.01801,592,300
26 Jan 20240.01700.02000.01700.01800.0180895,800
25 Jan 20240.01700.01700.01700.01700.0170293,300
24 Jan 20240.01800.01800.01700.01700.0170148,700
23 Jan 20240.01900.02000.01600.01700.01701,516,900
22 Jan 20240.01800.02000.01700.01700.0170411,700
19 Jan 20240.01500.02000.01500.02000.02001,010,600
18 Jan 20240.01500.01700.01400.01400.0140707,600
17 Jan 20240.01500.01500.01400.01400.0140673,400
16 Jan 20240.01600.01600.01400.01500.0150873,800
12 Jan 20240.01800.01800.01500.01500.01502,749,600
11 Jan 20240.01800.01800.01700.01800.0180334,400
10 Jan 20240.01800.01800.01700.01700.0170822,200
09 Jan 20240.01600.01800.01600.01700.0170664,900
08 Jan 20240.01800.01800.01600.01600.01601,002,000
05 Jan 20240.01800.01800.01600.01700.0170750,900
04 Jan 20240.01600.01600.01600.01600.0160456,200
03 Jan 20240.01600.01600.01600.01600.0160409,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...