Xeris Pharmaceuticals, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240419C00002000 | 2024-04-15 9:52AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 843.75% |
| XERS240419C00002500 | 2024-04-11 12:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,110 | 362.50% |
| XERS240419C00005000 | 2024-03-12 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,879 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240419P00002000 | 2024-04-17 10:38AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 234 | 137.50% |
| XERS240419P00002500 | 2024-04-17 9:30AM EDT | 2.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 560 | 287.50% |
| XERS240419P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 2.45 | 2.50 | 3.50 | 0.00 | - | 1 | 0 | 1,459.38% |
© 2024 Yahoo. All rights reserved.