UK markets close in 5 hours 23 minutes

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (XETVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.61+0.14 (+1.04%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.6113.6113.6113.6113.61-
01 May 202413.4713.4713.4713.4713.47-
30 Apr 202413.5213.5213.5213.5213.52-
29 Apr 202413.7113.7113.7113.7113.71-
26 Apr 202413.6813.6813.6813.6813.68-
25 Apr 202413.5013.5013.5013.5013.50-
24 Apr 202413.5713.5713.5713.5713.57-
23 Apr 202413.5513.5513.5513.5513.55-
22 Apr 202413.4013.4013.4013.4013.40-
19 Apr 202413.3713.3713.3713.3713.37-
18 Apr 202413.5613.5613.5613.5613.56-
17 Apr 202413.6013.6013.6013.6013.60-
16 Apr 202413.7013.7013.7013.7013.70-
15 Apr 202413.7113.7113.7113.7113.71-
12 Apr 202413.8613.8613.8613.8613.86-
11 Apr 202414.0314.0314.0314.0314.03-
10 Apr 202413.9113.9113.9113.9113.91-
09 Apr 202414.0014.0014.0014.0014.00-
08 Apr 202413.9713.9713.9713.9713.97-
05 Apr 202413.9613.9613.9613.9613.96-
04 Apr 202413.8313.8313.8313.8313.83-
03 Apr 202413.9813.9813.9813.9813.98-
02 Apr 202413.9613.9613.9613.9613.96-
01 Apr 202414.0314.0314.0314.0314.03-
28 Mar 202414.0214.0214.0214.0214.02-
27 Mar 202414.0114.0114.0114.0114.01-
26 Mar 202413.9513.9513.9513.9513.95-
25 Mar 202413.9813.9813.9813.9813.98-
22 Mar 202414.0014.0014.0014.0014.00-
21 Mar 202413.9813.9813.9813.9813.98-
20 Mar 202413.9813.9813.9813.9813.98-
19 Mar 202413.9813.9813.9813.9813.98-
18 Mar 202413.9413.9413.9413.9413.94-
15 Mar 202413.8613.8613.8613.8613.86-
14 Mar 202413.9313.9313.9313.9313.93-
13 Mar 202413.9413.9413.9413.9413.94-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.8213.8213.8213.8213.82-
08 Mar 202413.8313.8313.8313.8313.83-
07 Mar 202413.8613.8613.8613.8613.86-
06 Mar 202413.7613.7613.7613.7613.76-
05 Mar 202413.7113.7113.7113.7113.71-
04 Mar 202413.7913.7913.7913.7913.79-
01 Mar 202413.8113.8113.8113.8113.81-
29 Feb 202413.7713.7713.7713.7713.77-
28 Feb 202413.6913.6913.6913.6913.69-
27 Feb 202413.7013.7013.7013.7013.70-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 202413.7313.7313.7313.7313.73-
22 Feb 202413.7213.7213.7213.7213.72-
21 Feb 202413.5513.5513.5513.5513.55-
20 Feb 202413.6213.6213.6213.6213.62-
16 Feb 202413.7013.7013.7013.7013.70-
15 Feb 202413.7013.7013.7013.7013.70-
14 Feb 202413.6913.6913.6913.6913.69-
13 Feb 202413.6013.6013.6013.6013.60-
12 Feb 202413.6913.6913.6913.6913.69-
09 Feb 202413.6913.6913.6913.6913.69-
08 Feb 202413.6513.6513.6513.6513.65-
07 Feb 202413.6513.6513.6513.6513.65-
06 Feb 202413.6213.6213.6213.6213.62-
05 Feb 202413.6213.6213.6213.6213.62-
02 Feb 202413.5213.5213.5213.5213.52-
01 Feb 202413.5213.5213.5213.5213.52-
31 Jan 202413.4113.4113.4113.4113.41-
30 Jan 202413.5213.5213.5213.5213.52-
29 Jan 202413.5213.5213.5213.5213.52-
26 Jan 202413.5013.5013.5013.5013.50-
25 Jan 202413.4913.4913.4913.4913.49-
24 Jan 202413.4613.4613.4613.4613.46-
23 Jan 202413.4313.4313.4313.4313.43-
22 Jan 202413.4013.4013.4013.4013.40-
19 Jan 202413.4113.4113.4113.4113.41-
18 Jan 202413.4113.4113.4113.4113.41-
17 Jan 202413.3013.3013.3013.3013.30-
16 Jan 202413.3413.3413.3413.3413.34-
12 Jan 202413.3413.3413.3413.3413.34-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3313.3313.3313.3313.33-
09 Jan 202413.2613.2613.2613.2613.26-
08 Jan 202413.2513.2513.2513.2513.25-
05 Jan 202413.0413.0413.0413.0413.04-
04 Jan 202413.0413.0413.0413.0413.04-
03 Jan 202413.0913.0913.0913.0913.09-
02 Jan 202413.1513.1513.1513.1513.15-
29 Dec 2023------
28 Dec 202313.2113.2113.2113.2113.21-
27 Dec 202313.2013.2013.2013.2013.20-
26 Dec 202313.1813.1813.1813.1813.18-
22 Dec 2023------
21 Dec 202313.1613.1613.1613.1613.16-
20 Dec 202313.2113.2113.2113.2113.21-
19 Dec 202313.2613.2613.2613.2613.26-
18 Dec 202313.2513.2513.2513.2513.25-
15 Dec 2023------
14 Dec 202313.2013.2013.2013.2013.20-
13 Dec 202313.2113.2113.2113.2113.21-
12 Dec 202313.1713.1713.1713.1713.17-
11 Dec 202313.1513.1513.1513.1513.15-
08 Dec 202313.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...