Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.749866 | 0.749866 | 0.746579 | 0.746585 | 0.746585 | 39,265 |
25 Jun 2024 | 0.816150 | 0.817995 | 0.715057 | 0.749866 | 0.749866 | 53,210 |
24 Jun 2024 | 0.827294 | 0.827294 | 0.749644 | 0.816150 | 0.816150 | 41,799 |
23 Jun 2024 | 0.837178 | 0.838331 | 0.826133 | 0.827294 | 0.827294 | 2,050 |
22 Jun 2024 | 0.863322 | 0.863322 | 0.832261 | 0.837178 | 0.837178 | 30,545 |
21 Jun 2024 | 0.877932 | 0.877932 | 0.829899 | 0.863322 | 0.863322 | 22,830 |
20 Jun 2024 | 0.886881 | 0.924981 | 0.850452 | 0.877932 | 0.877932 | 153,579 |
19 Jun 2024 | 0.913595 | 0.971205 | 0.886878 | 0.886881 | 0.886881 | 55,935 |
18 Jun 2024 | 0.797417 | 0.928744 | 0.778726 | 0.913595 | 0.913595 | 130,361 |
17 Jun 2024 | 0.969091 | 0.969091 | 0.796643 | 0.797417 | 0.797417 | 81,796 |
16 Jun 2024 | 0.751390 | 0.969091 | 0.751390 | 0.969091 | 0.969091 | 78,463 |
15 Jun 2024 | 0.505669 | 0.824581 | 0.505669 | 0.751390 | 0.751390 | 126,798 |
14 Jun 2024 | 0.546608 | 0.547109 | 0.505669 | 0.505669 | 0.505669 | 9,370 |
13 Jun 2024 | 0.529923 | 0.547692 | 0.529923 | 0.546608 | 0.546608 | 14,167 |
12 Jun 2024 | 0.495976 | 0.529991 | 0.486418 | 0.529923 | 0.529923 | 24,474 |
11 Jun 2024 | 0.505941 | 0.505963 | 0.479584 | 0.495976 | 0.495976 | 12,131 |
10 Jun 2024 | 0.472738 | 0.507832 | 0.467238 | 0.505941 | 0.505941 | 18,270 |
09 Jun 2024 | 0.469590 | 0.472738 | 0.466896 | 0.472738 | 0.472738 | 2,232 |
08 Jun 2024 | 0.459398 | 0.469590 | 0.456805 | 0.469590 | 0.469590 | 5,699 |
07 Jun 2024 | 0.486771 | 0.486771 | 0.413533 | 0.459398 | 0.459398 | 84,239 |
06 Jun 2024 | 0.507397 | 0.507397 | 0.486771 | 0.486771 | 0.486771 | 7,295 |
05 Jun 2024 | 0.473684 | 0.507557 | 0.473401 | 0.507397 | 0.507397 | 17,515 |
04 Jun 2024 | 0.514234 | 0.514269 | 0.464934 | 0.473684 | 0.473684 | 38,965 |
03 Jun 2024 | 0.479928 | 0.528156 | 0.473005 | 0.514234 | 0.514234 | 56,007 |
02 Jun 2024 | 0.472535 | 0.479928 | 0.472535 | 0.479928 | 0.479928 | 6,721 |
01 Jun 2024 | 0.476932 | 0.476932 | 0.472535 | 0.472535 | 0.472535 | 2,854 |
31 May 2024 | 0.467461 | 0.477562 | 0.465896 | 0.476932 | 0.476932 | 6,974 |
30 May 2024 | 0.459307 | 0.467516 | 0.459307 | 0.467461 | 0.467461 | 5,037 |
29 May 2024 | 0.468694 | 0.471050 | 0.459307 | 0.459307 | 0.459307 | 693 |
28 May 2024 | 0.486748 | 0.486748 | 0.468625 | 0.468694 | 0.468694 | 3,454 |
27 May 2024 | 0.469382 | 0.499410 | 0.469382 | 0.486748 | 0.486748 | 15,107 |
26 May 2024 | 0.440780 | 0.471112 | 0.440780 | 0.469382 | 0.469382 | 10,333 |
25 May 2024 | 0.466197 | 0.466231 | 0.430218 | 0.440780 | 0.440780 | 23,347 |
24 May 2024 | 0.493778 | 0.497781 | 0.448579 | 0.466197 | 0.466197 | 34,810 |
23 May 2024 | 0.471227 | 0.500048 | 0.471209 | 0.493778 | 0.493778 | 10,474 |
22 May 2024 | 0.461808 | 0.474647 | 0.460591 | 0.471227 | 0.471227 | 14,964 |
21 May 2024 | 0.557539 | 0.564565 | 0.435321 | 0.461808 | 0.461808 | 91,852 |
20 May 2024 | 0.551493 | 0.606001 | 0.544940 | 0.557539 | 0.557539 | 47,360 |
19 May 2024 | 0.580198 | 0.580198 | 0.547967 | 0.551493 | 0.551493 | 25,994 |
18 May 2024 | 0.576358 | 0.587980 | 0.576218 | 0.580198 | 0.580198 | 6,282 |
17 May 2024 | 0.566349 | 0.581940 | 0.558963 | 0.576358 | 0.576358 | 8,663 |
16 May 2024 | 0.597677 | 0.597720 | 0.566344 | 0.566349 | 0.566349 | 13,159 |
15 May 2024 | 0.605267 | 0.608786 | 0.580500 | 0.597677 | 0.597677 | 22,909 |
14 May 2024 | 0.625096 | 0.625096 | 0.599771 | 0.605267 | 0.605267 | 3,971 |
13 May 2024 | 0.588873 | 0.648305 | 0.585413 | 0.625096 | 0.625096 | 28,777 |
12 May 2024 | 0.599176 | 0.599176 | 0.587774 | 0.588873 | 0.588873 | 12,307 |
11 May 2024 | 0.582972 | 0.600769 | 0.582304 | 0.599176 | 0.599176 | 9,034 |
10 May 2024 | 0.604026 | 0.611689 | 0.582705 | 0.582972 | 0.582972 | 10,668 |
09 May 2024 | 0.596849 | 0.604026 | 0.580054 | 0.604026 | 0.604026 | 16,024 |
08 May 2024 | 0.610849 | 0.610849 | 0.596849 | 0.596849 | 0.596849 | 2,014 |
07 May 2024 | 0.598230 | 0.621303 | 0.596462 | 0.610849 | 0.610849 | 7,962 |
06 May 2024 | 0.578211 | 0.617699 | 0.578211 | 0.598230 | 0.598230 | 45,011 |
05 May 2024 | 0.582686 | 0.582686 | 0.571611 | 0.578211 | 0.578211 | 3,983 |
04 May 2024 | 0.582770 | 0.586869 | 0.582686 | 0.582686 | 0.582686 | 533 |
03 May 2024 | 0.551405 | 0.592441 | 0.551405 | 0.582770 | 0.582770 | 38,828 |
02 May 2024 | 0.549891 | 0.557159 | 0.544056 | 0.551405 | 0.551405 | 8,816 |
01 May 2024 | 0.602487 | 0.602487 | 0.541715 | 0.549891 | 0.549891 | 4,480 |
30 Apr 2024 | 0.605721 | 0.605721 | 0.602487 | 0.602487 | 0.602487 | 1,018 |
29 Apr 2024 | 0.627212 | 0.627316 | 0.605721 | 0.605721 | 0.605721 | 2,405 |
28 Apr 2024 | 0.667185 | 0.667191 | 0.627212 | 0.627212 | 0.627212 | 7,018 |
27 Apr 2024 | 0.671266 | 0.683457 | 0.664969 | 0.667185 | 0.667185 | 26,800 |
26 Apr 2024 | 0.669066 | 0.684886 | 0.660997 | 0.671266 | 0.671266 | 12,496 |
25 Apr 2024 | 0.669333 | 0.671462 | 0.655033 | 0.669066 | 0.669066 | 9,868 |
24 Apr 2024 | 0.731492 | 0.738937 | 0.669333 | 0.669333 | 0.669333 | 16,522 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
21 Apr 2024 | - | - | - | - | - | - |
20 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
14 Apr 2024 | - | - | - | - | - | - |
13 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.776296 | 0.803632 | 0.776296 | 0.795267 | 0.795267 | 31,811 |
07 Apr 2024 | 0.717529 | 0.805334 | 0.713398 | 0.776296 | 0.776296 | 66,099 |
06 Apr 2024 | 0.650601 | 0.725780 | 0.650601 | 0.717529 | 0.717529 | 76,135 |
05 Apr 2024 | 0.666261 | 0.666261 | 0.649194 | 0.650601 | 0.650601 | 10,249 |
04 Apr 2024 | 0.609403 | 0.687999 | 0.609284 | 0.666261 | 0.666261 | 43,335 |
03 Apr 2024 | 0.632937 | 0.644268 | 0.573941 | 0.609403 | 0.609403 | 64,582 |
02 Apr 2024 | 0.676514 | 0.676514 | 0.626478 | 0.632937 | 0.632937 | 19,719 |
01 Apr 2024 | 0.712186 | 0.712186 | 0.666040 | 0.676514 | 0.676514 | 6,661 |
31 Mar 2024 | 0.682301 | 0.712186 | 0.682226 | 0.712186 | 0.712186 | 1,728 |
30 Mar 2024 | 0.733657 | 0.738454 | 0.675845 | 0.682301 | 0.682301 | 41,227 |
29 Mar 2024 | 0.825668 | 0.825669 | 0.733403 | 0.733657 | 0.733657 | 67,044 |
28 Mar 2024 | 0.856273 | 0.877952 | 0.805737 | 0.825668 | 0.825668 | 33,829 |
27 Mar 2024 | 0.919128 | 0.919128 | 0.847188 | 0.856273 | 0.856273 | 35,305 |
26 Mar 2024 | 0.957203 | 0.981699 | 0.916312 | 0.919128 | 0.919128 | 39,287 |
25 Mar 2024 | 0.893443 | 0.960576 | 0.886653 | 0.957203 | 0.957203 | 15,235 |
24 Mar 2024 | 0.889926 | 0.893555 | 0.858224 | 0.893443 | 0.893443 | 38,078 |
23 Mar 2024 | 0.923589 | 0.923589 | 0.887571 | 0.889926 | 0.889926 | 14,787 |
22 Mar 2024 | 1.002467 | 1.009886 | 0.923026 | 0.923589 | 0.923589 | 19,068 |
21 Mar 2024 | 1.030072 | 1.034194 | 1.002467 | 1.002467 | 1.002467 | 16,378 |
20 Mar 2024 | 0.922915 | 1.044662 | 0.862223 | 1.030072 | 1.030072 | 56,456 |
19 Mar 2024 | 0.977406 | 0.982368 | 0.920240 | 0.922915 | 0.922915 | 32,151 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |