The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.36-0.75 (-1.00%)

As of 1:10PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	75.10	75.21	74.00	74.36	74.36	2,594,411
16 Apr 2021	73.95	75.34	73.77	75.11	75.11	1,679,200
15 Apr 2021	73.83	73.83	73.19	73.52	73.52	1,359,800
14 Apr 2021	73.35	73.87	73.11	73.18	73.18	1,275,100
13 Apr 2021	74.02	74.02	72.60	73.39	73.39	999,000
12 Apr 2021	73.67	74.02	73.29	73.93	73.93	1,568,100
09 Apr 2021	71.95	73.76	71.95	73.75	73.75	1,904,900
08 Apr 2021	72.49	72.49	71.54	72.08	72.08	2,013,500
07 Apr 2021	73.00	73.06	71.90	72.04	72.04	1,182,500
06 Apr 2021	72.50	73.28	72.36	73.03	73.03	1,300,300
05 Apr 2021	72.41	72.47	71.65	72.40	72.40	1,350,000
01 Apr 2021	70.63	71.62	70.63	71.59	71.59	1,783,300
31 Mar 2021	71.13	71.22	70.29	70.37	70.37	2,860,900
30 Mar 2021	69.34	70.92	69.22	70.69	70.69	1,742,900
29 Mar 2021	70.99	71.67	69.49	69.55	69.55	2,358,900
26 Mar 2021	68.82	70.88	68.65	70.84	70.84	2,715,200
25 Mar 2021	66.04	68.55	65.74	68.35	68.35	2,987,300
24 Mar 2021	67.04	67.98	66.40	66.40	66.40	2,134,500
23 Mar 2021	68.08	68.49	66.32	66.62	66.62	1,992,500
22 Mar 2021	68.32	68.65	67.29	68.32	68.32	1,648,800
22 Mar 2021	0.117 Dividend
19 Mar 2021	67.21	68.53	66.85	68.08	67.96	1,903,700
18 Mar 2021	67.86	68.89	67.02	67.19	67.07	2,678,700
17 Mar 2021	66.28	68.05	66.09	68.05	67.93	3,960,100
16 Mar 2021	67.49	67.93	66.71	66.81	66.70	2,078,900
15 Mar 2021	66.21	67.42	65.91	67.41	67.29	1,547,700
12 Mar 2021	65.65	66.23	65.22	66.09	65.98	1,998,900
11 Mar 2021	66.64	66.66	66.02	66.15	66.04	1,519,100
10 Mar 2021	64.75	66.41	64.44	65.88	65.77	2,357,900
09 Mar 2021	65.19	65.41	64.30	64.33	64.22	2,287,500
08 Mar 2021	63.41	65.24	63.19	64.41	64.30	3,818,000
05 Mar 2021	61.58	63.34	59.95	63.18	63.07	3,998,900
04 Mar 2021	62.22	62.63	59.44	60.87	60.77	5,905,200
03 Mar 2021	63.11	63.37	62.21	62.24	62.13	3,188,300
02 Mar 2021	63.47	63.72	62.84	63.43	63.32	2,780,400
01 Mar 2021	62.95	63.89	62.82	63.35	63.24	1,893,200
26 Feb 2021	61.53	62.74	61.06	62.04	61.93	3,584,100
25 Feb 2021	63.45	63.56	60.99	61.21	61.10	4,689,600
24 Feb 2021	62.99	63.84	62.34	63.79	63.68	1,913,600
23 Feb 2021	62.91	63.58	61.33	63.37	63.26	2,407,400
22 Feb 2021	64.05	64.38	63.38	63.44	63.33	1,558,900
19 Feb 2021	63.68	64.54	63.54	64.40	64.29	1,567,100
18 Feb 2021	63.24	63.53	62.81	63.18	63.07	1,000,400
17 Feb 2021	63.28	63.73	62.73	63.55	63.44	2,478,000
16 Feb 2021	65.20	65.20	63.41	63.51	63.40	2,495,200
12 Feb 2021	64.92	65.49	64.81	65.06	64.95	1,119,400
11 Feb 2021	64.97	65.49	64.61	65.25	65.14	1,771,100
10 Feb 2021	64.77	65.01	63.60	64.53	64.42	2,059,600
09 Feb 2021	64.84	64.87	64.43	64.52	64.41	771,400
08 Feb 2021	63.88	65.10	63.88	65.09	64.98	1,217,100
05 Feb 2021	62.77	63.67	62.67	63.61	63.50	1,815,300
04 Feb 2021	61.85	62.66	61.57	62.47	62.36	1,346,100
03 Feb 2021	61.96	62.27	61.17	61.69	61.58	1,467,700
02 Feb 2021	61.74	62.11	61.07	61.84	61.73	1,138,900
01 Feb 2021	60.75	61.37	60.03	61.24	61.13	1,185,500
29 Jan 2021	61.22	61.26	59.25	60.30	60.20	2,835,700
28 Jan 2021	61.50	61.92	61.01	61.41	61.30	2,184,700
27 Jan 2021	61.64	62.18	60.93	61.43	61.32	2,989,200
26 Jan 2021	63.76	64.13	62.42	62.60	62.49	1,548,600
25 Jan 2021	63.56	64.63	62.98	63.47	63.36	2,616,300
22 Jan 2021	62.84	63.65	62.38	63.56	63.45	1,686,700
21 Jan 2021	62.99	63.71	62.85	63.17	63.06	1,496,800
20 Jan 2021	61.45	63.01	61.23	62.73	62.62	5,131,500
19 Jan 2021	61.02	61.42	60.87	61.11	61.00	1,008,600
15 Jan 2021	60.23	60.73	59.60	60.49	60.39	1,076,300
14 Jan 2021	60.57	61.19	60.25	60.60	60.50	899,700
13 Jan 2021	60.57	61.24	60.28	60.31	60.21	1,120,000
12 Jan 2021	59.54	60.44	59.32	60.42	60.32	1,814,900
11 Jan 2021	58.07	59.93	57.97	59.45	59.35	1,593,600
08 Jan 2021	59.69	59.94	58.06	58.65	58.55	2,645,600
07 Jan 2021	58.54	59.80	58.41	59.65	59.55	2,111,600
06 Jan 2021	56.67	58.68	56.67	58.27	58.17	3,382,700
05 Jan 2021	56.49	57.30	56.49	57.00	56.90	3,108,500
04 Jan 2021	57.76	57.91	56.15	56.77	56.67	2,651,000
31 Dec 2020	58.08	58.11	57.34	57.64	57.54	1,378,500
30 Dec 2020	58.07	58.67	58.00	58.15	58.05	1,457,300
29 Dec 2020	58.55	58.76	57.43	57.93	57.83	1,928,500
28 Dec 2020	59.77	59.85	58.39	58.41	58.31	1,710,100
24 Dec 2020	58.77	59.41	58.52	59.37	59.27	879,400
23 Dec 2020	59.32	59.45	58.58	58.75	58.65	1,286,100
22 Dec 2020	59.21	59.52	58.79	59.16	59.06	1,568,400
21 Dec 2020	58.41	59.38	57.94	59.04	58.94	2,249,200
21 Dec 2020	0.118 Dividend
18 Dec 2020	59.28	59.72	59.03	59.41	59.19	1,481,000
17 Dec 2020	58.25	59.31	58.01	59.09	58.87	1,882,500
16 Dec 2020	57.96	58.33	57.34	57.66	57.45	1,739,700
15 Dec 2020	56.85	57.77	56.85	57.74	57.53	2,384,100
14 Dec 2020	56.90	57.43	56.50	56.51	56.30	1,870,400
11 Dec 2020	56.37	56.96	56.30	56.54	56.33	1,249,900
10 Dec 2020	56.53	56.96	56.22	56.78	56.57	2,735,500
09 Dec 2020	57.12	57.52	56.55	56.91	56.70	3,908,800
08 Dec 2020	56.81	56.89	56.21	56.61	56.40	1,969,100
07 Dec 2020	56.76	57.24	56.35	57.12	56.91	2,628,600
04 Dec 2020	56.92	57.09	56.42	56.73	56.52	2,102,400
03 Dec 2020	56.00	57.20	55.89	56.90	56.69	1,892,700
02 Dec 2020	56.59	56.64	55.73	55.80	55.59	3,674,900
01 Dec 2020	57.86	57.86	56.80	56.91	56.70	2,336,600
30 Nov 2020	57.80	57.93	56.40	57.23	57.02	2,137,600
27 Nov 2020	58.24	58.48	57.72	57.92	57.71	815,600
25 Nov 2020	58.13	58.36	57.54	58.03	57.82	1,870,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,685.37+2.00(+0.01%)

HANG SENG29,106.15+136.44(+0.47%)

CRUDE OIL63.35+0.22(+0.35%)

The money behind the European Super League

SPDR S&P Homebuilders ETF (XHB)

NIKKEI 225
29,685.37
+2.00(+0.01%)

HANG SENG
29,106.15
+136.44(+0.47%)

CRUDE OIL
63.35
+0.22(+0.35%)