UK markets open in 5 hours 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.52+0.41 (+0.36%)
At close: 04:00PM EDT
115.11 +0.59 (+0.52%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.070.00-12
49.350.00--759.00-----
-----60.000.160.00--5
-----62.000.070.00--2
-----63.000.140.00-22
-----65.000.070.00-1018
-----69.000.100.00--7
32.870.00-3370.000.170.00-15
29.650.00-18072.00-----
-----73.000.060.00-17
25.050.00-202075.000.090.00-164
-----76.000.110.00-123
-----77.000.310.00-340
-----78.001.600.00-17
29.480.00--179.000.130.00-11
21.600.00-51280.000.110.00-21,777
28.240.00-51881.000.480.00-44
-----82.000.120.00-42
26.340.00-51883.000.590.00-1,0001,001
22.640.00-1184.000.220.00-11,449
26.700.00--385.000.240.00-129
-----86.000.910.00-1,6004,822
-----87.000.250.00-114
21.500.00--188.000.300.00-1513
19.950.00-1189.000.340.00-2132
18.000.00-11090.000.26-0.05-16.13%611,976
-----91.000.31-0.08-20.51%1108
12.800.00-6092.000.33-0.07-17.50%14,149
-----93.000.550.00-21,050
16.250.00-3794.000.530.00-2360
15.700.00-144795.000.44-0.23-34.33%1367
12.500.00-1896.000.610.00-563,314
21.100.00-2497.000.70+0.01+1.45%2550
13.400.00-2098.000.870.00-21,142
16.400.00-3499.001.070.00-2379
13.080.00-1369100.000.84-0.08-8.70%207,460
14.200.00-127101.000.94-0.08-7.84%24940
13.16-0.03-0.23%11,138102.001.06-0.17-13.82%2592
13.36+1.65+14.09%6103103.001.20-0.13-9.77%16654
10.930.00-6999104.001.35-0.46-25.41%53724
11.85+1.78+17.68%31,052105.001.50-0.29-16.20%17519
10.98+0.38+3.58%17,295106.001.78-0.54-23.28%4213
8.000.00-1506107.002.320.00-27181
9.180.00-1590108.001.40-1.06-43.09%81,364
7.400.00-1558109.002.54-0.23-8.30%2179
8.30+0.60+7.79%67,176110.002.77-0.33-10.65%118194
6.350.00-11299111.003.610.00-381
6.340.00-13180112.003.55-0.35-8.97%85465
6.000.00-2188113.003.95-0.50-11.24%195
5.75+0.22+3.98%5276114.004.30-0.46-9.66%317
5.23+0.23+4.60%1257115.004.90-0.35-6.67%17236
4.69+0.44+10.35%6877116.00-----
3.710.00-299117.007.170.00-221
3.80+0.65+20.63%60153118.008.100.00-1133
3.40+0.40+13.33%3381119.00-----
3.05+0.52+20.55%1389120.0015.900.00-1000
2.77+0.90+48.13%410121.00-----
1.650.00-319122.0020.500.00-10
2.12+0.37+21.14%1918123.00-----
1.71+0.15+9.62%693124.0019.350.00--0
1.66+0.61+58.10%10549125.00-----
1.160.00-750126.00-----
1.11-0.04-3.48%4281127.00-----
1.04+0.18+20.93%1933128.00-----
0.98+0.16+19.51%42129.00-----
0.730.00-210130.00-----
0.970.00-11132.0027.350.00--0
-----133.0038.350.00--0
0.410.00-12134.00-----
1.100.00--1135.00-----
0.680.00-11136.00-----
-----137.0042.350.00--0
0.18+0.01+5.88%4286140.00-----
0.120.00--3141.00-----
0.020.00-11145.00-----
0.080.00-100368148.00-----
0.010.00-1123150.00-----