UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.35+0.79 (+0.73%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--1
58.400.00-232450.00-----
-----55.000.100.00-1010
-----60.000.130.00-24
-----65.000.310.00-3488
-----67.001.180.00--2
32.600.00-5711870.000.25-0.05-16.67%32,556
28.750.00-63275.000.860.00-1203
24.250.00-2580.000.59-0.03-4.84%3880
23.150.00-11285.000.910.00-1153
18.500.00-1186.001.570.00-18
20.400.00-4488.00-----
16.350.00--289.001.990.00--5
13.700.00-1890.001.400.00-6246
12.400.00-1391.003.350.00-4339
20.100.00-1192.002.050.00-226
-----93.003.800.00-4240
13.050.00--194.004.350.00-174
14.800.00-21195.002.680.00-9380
-----96.002.46-2.80-53.23%522
-----97.002.39-3.15-56.86%128
14.700.00--198.002.810.00-25
-----99.003.700.00-141
14.400.00-961100.003.15-0.24-7.08%9520
6.700.00-46101.003.39-0.21-5.83%1161
8.500.00--5102.006.950.00-183
6.650.00-117103.003.98-4.02-50.25%996
11.37+0.17+1.52%1025104.004.40-0.07-1.57%24117
10.85+0.55+5.34%71,004105.004.60-3.10-40.26%11,121
5.350.00-14106.006.450.00-3939
7.650.00-220107.008.900.00-141
8.900.00-620108.006.150.00-343
8.400.00-452109.007.900.00--39
8.08+0.28+3.59%51139110.006.840.00-18
6.850.00-2493111.0013.500.00-12
7.020.00-2157112.00-----
6.450.00-164113.009.500.00--1
2.600.00-1155114.00-----
5.67+1.31+30.05%10261115.00-----
3.850.00--39116.00-----
4.800.00-1341117.00-----
4.050.00-62195120.0014.500.00--1
1.840.00-13125.00-----
1.660.00-15130.0037.300.00--5
1.000.00-112135.00-----
1.260.00-144140.00-----
0.250.00-29145.00-----
0.24+0.03+14.29%100100150.00-----