UK markets close in 6 hours 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.73+0.37 (+0.35%)
At close: 04:00PM EDT
105.51 -0.22 (-0.21%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--250.00%
XHB260116C000350002024-05-20 11:30AM EDT2026-01-1672.890.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000350002023-12-13 11:23AM EDT2025-01-170.200.005.000.00-141113.84%
XHB260116P000350002024-06-05 12:55PM EDT2026-01-160.210.000.000.00-1012.50%