UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05-0.47 (-0.41%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C000720002024-06-25 2:48PM EDT2024-09-2029.6541.9542.400.00-18054.20%
XHB250117C000720002024-03-21 2:00PM EDT2025-01-1741.6328.4533.200.00-11410.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000720002024-07-15 10:53AM EDT2025-01-170.440.280.580.00-23640.87%