UK markets close in 3 hours 4 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.00+6.26 (+5.76%)
At close: 04:00PM EDT
114.05 -0.95 (-0.83%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C000750002024-07-09 3:07PM EDT2024-07-1924.150.000.000.00-340.00%
XHB240816C000750002024-07-09 3:07PM EDT2024-08-1624.400.000.000.00-360.00%
XHB240920C000750002024-07-01 10:26AM EDT2024-09-2025.050.000.000.00-20200.00%
XHB241220C000750002024-06-21 10:57AM EDT2024-12-2028.750.000.000.00-6320.00%
XHB250117C000750002024-06-11 12:41PM EDT2025-01-1728.5032.8535.650.00-101120.00%
XHB260116C000750002024-07-16 3:57PM EDT2026-01-1644.120.000.000.00-3490.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P000750002024-07-15 11:02AM EDT2024-07-190.010.000.000.00-507250.00%
XHB240816P000750002024-07-05 2:41PM EDT2024-08-160.090.000.000.00-1225.00%
XHB240920P000750002024-07-16 10:55AM EDT2024-09-200.090.000.000.00-16325.00%
XHB241220P000750002024-07-02 11:06AM EDT2024-12-200.860.000.000.00-120312.50%
XHB250117P000750002024-07-16 3:38PM EDT2025-01-170.470.000.000.00-369312.50%
XHB250321P000750002024-07-12 9:47AM EDT2025-03-210.930.000.000.00-29712.50%
XHB250620P000750002024-06-26 10:49AM EDT2025-06-201.990.000.000.00--4412.50%
XHB260116P000750002024-05-22 1:37PM EDT2026-01-162.822.855.400.00-14342.18%