UK markets close in 3 hours 57 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.15-1.53 (-1.46%)
At close: 04:00PM EDT
104.64 +1.49 (+1.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000850002024-06-18 10:32AM EDT2024-06-2119.550.000.000.00-5990.00%
XHB240712C000850002024-06-13 3:20PM EDT2024-07-1220.890.000.000.00-110.00%
XHB240719C000850002024-06-20 3:04PM EDT2024-07-1918.260.000.000.00-92190.00%
XHB241220C000850002024-06-10 11:31AM EDT2024-12-2020.000.000.000.00-1120.00%
XHB250117C000850002024-06-05 9:48AM EDT2025-01-1720.750.000.000.00-28500.00%
XHB260116C000850002024-03-20 2:56PM EDT2026-01-1631.8222.5032.500.00-574648.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000850002024-06-06 3:39PM EDT2024-06-210.070.000.000.00-78,77050.00%
XHB240719P000850002024-06-13 10:48AM EDT2024-07-190.110.000.000.00-180212.50%
XHB240920P000850002024-06-12 2:00PM EDT2024-09-200.900.000.000.00-2286.25%
XHB241220P000850002024-04-15 12:57PM EDT2024-12-202.400.044.700.00-714443.90%
XHB250117P000850002024-06-20 12:30PM EDT2025-01-171.850.000.000.00-32,5476.25%
XHB250321P000850002024-05-15 3:43PM EDT2025-03-211.850.174.600.00-273935.50%
XHB260116P000850002024-05-30 10:59AM EDT2026-01-164.950.000.000.00-9393.13%