SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00085000 | 2024-07-19 12:34PM EDT | 2024-08-02 | 27.65 | 29.55 | 34.30 | 0.00 | - | 2 | 2 | 95.31% |
| XHB240816C00085000 | 2024-07-26 9:33AM EDT | 2024-08-16 | 30.63 | 30.25 | 34.85 | +0.80 | +2.68% | 1 | 34 | 89.89% |
| XHB240920C00085000 | 2024-07-16 9:36AM EDT | 2024-09-20 | 26.70 | 30.05 | 34.65 | 0.00 | - | - | 3 | 50.83% |
| XHB241220C00085000 | 2024-07-11 12:11PM EDT | 2024-12-20 | 23.15 | 31.50 | 34.80 | 0.00 | - | 1 | 12 | 52.04% |
| XHB250117C00085000 | 2024-07-23 12:59PM EDT | 2025-01-17 | 31.75 | 32.00 | 35.60 | 0.00 | - | 7 | 841 | 52.20% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 17.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240809P00085000 | 2024-07-10 2:30PM EDT | 2024-08-09 | 0.16 | 0.00 | 2.00 | 0.00 | - | - | 1 | 121.88% |
| XHB240816P00085000 | 2024-07-17 10:43AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 96.19% |
| XHB240823P00085000 | 2024-07-16 2:28PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 9 | 68.02% |
| XHB240830P00085000 | 2024-07-17 12:39PM EDT | 2024-08-30 | 0.09 | 0.00 | 1.55 | 0.00 | - | - | 1 | 72.31% |
| XHB240920P00085000 | 2024-07-19 2:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.79 | 0.00 | - | 1 | 29 | 57.42% |
| XHB241220P00085000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 0.82 | 0.40 | 0.91 | 0.00 | - | 5 | 171 | 36.72% |
| XHB250117P00085000 | 2024-07-16 12:32PM EDT | 2025-01-17 | 0.97 | 0.42 | 1.20 | -0.02 | -2.02% | 10 | 2,530 | 36.18% |
| XHB250321P00085000 | 2024-07-05 1:13PM EDT | 2025-03-21 | 3.20 | 0.24 | 1.86 | 0.00 | - | 81 | 749 | 35.24% |
| XHB260116P00085000 | 2024-07-23 12:07PM EDT | 2026-01-16 | 3.70 | 2.60 | 4.50 | 0.00 | - | 8 | 67 | 32.15% |
© 2024 Yahoo. All rights reserved.