UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.73+0.37 (+0.35%)
At close: 04:00PM EDT
105.51 -0.22 (-0.21%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.52-2.47-11.23%2285.00-----
-----92.000.020.00-711
-----93.000.020.00-78
11.12+0.93+9.13%1194.000.010.00-14113
7.330.00-1195.000.040.00-13
-----96.000.160.00-710
11.780.00-2196.500.110.00-68
-----97.000.220.00-23
-----97.500.04-0.23-85.19%49
3.670.00-1198.000.040.00-12
-----98.500.040.00-23
-----99.000.050.00-189
-----99.500.07+0.03+75.00%4118
-----100.000.08+0.03+60.00%377
-----100.500.050.00-265
5.500.00-811101.000.070.00-10583
5.400.00-5107101.500.05-0.02-28.57%101517
1.130.00-110102.000.130.00-96132
3.850.00-6065102.500.120.00-111310
2.57-0.41-13.76%4413103.000.05-0.20-80.00%963
2.44+0.56+29.79%50140103.500.05-0.22-81.48%148
1.24-1.16-48.33%66765104.000.12-0.24-66.67%1264
2.170.00-101131104.500.54+0.16+42.11%2758
0.90-0.15-14.29%715739105.000.23-0.41-64.06%94271
0.56-0.21-27.27%45126105.500.35-0.38-52.05%22213
0.35-0.14-28.57%7340106.000.73-0.57-43.85%666
0.20-0.12-37.50%569106.501.05-0.19-15.32%613
0.12-0.11-47.83%8275107.001.300.00-1112
0.06-0.35-85.37%733107.50-----
0.05-0.09-64.29%700742108.003.60+1.00+38.46%542
0.160.00-15108.50-----
0.040.00-1466109.00-----
0.120.00-67109.503.65-4.25-53.80%125
0.100.00-11256110.002.610.00--0
0.050.00-1011110.50-----
0.230.00-422111.003.190.00--0
0.070.00-175112.00-----
0.150.00-10113.009.30-1.90-16.96%73
0.060.00-32114.00-----
0.010.00-1144115.00-----
0.110.00-47116.00-----
-----117.009.370.00--0
0.090.00-10118.00-----
0.090.00--1119.00-----
-----120.0010.150.00-20