UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.74+0.18 (+0.17%)
At close: 04:00PM EDT
109.76 +1.02 (+0.94%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.16-0.44-4.58%11022024-07-190.06-0.01-14.29%72,330
9.490.00-1812024-07-260.10-0.06-37.50%499
2.730.00-302024-08-023.420.00-127
-----2024-08-090.34-0.85-71.43%12
9.45-0.78-7.62%213762024-08-160.59+0.02+3.51%2341,557
2.600.00-10102024-08-230.660.00--30
-----2024-08-300.830.00--1
11.20+0.30+2.75%33682024-09-201.36-0.17-11.11%1,7815,940
14.400.00-9612024-12-203.40+0.01+0.29%40520
14.60+0.10+0.69%309922025-01-173.60-0.16-4.26%103,125
12.370.00-1132025-03-214.80+0.02+0.42%1058
10.200.00--32025-06-206.720.00-3634
21.200.00-10372026-01-168.50-0.70-7.61%1766