UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.74+0.18 (+0.17%)
At close: 04:00PM EDT
109.80 +1.06 (+0.97%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:106.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.88+0.37+10.54%11222024-07-190.34-0.16-32.00%14382
4.000.00-2142024-07-261.020.00-3143
4.92+0.10+2.07%1242024-08-021.020.00-36
5.100.00-112024-08-091.23+1.23-10
5.50+0.20+3.77%138882024-08-161.95+0.17+9.55%2831,061
5.500.00--772024-08-232.300.00--50
6.140.00--22024-08-302.520.00--4
7.40+0.05+0.68%27,2962024-09-202.92-0.05-1.68%17206
5.350.00-142024-12-206.450.00-3939
14.000.00-2232025-06-2011.350.00--6