UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.47 +0.39 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.220.00-316
-----2024-08-020.060.00-16
-----2024-08-090.070.00-25
27.150.00-162024-08-160.14+0.05+55.56%52,180
-----2024-08-230.070.00-23
18.000.00-1102024-09-200.250.00-1511,974
24.50+10.80+78.83%2082024-12-201.30+0.17+15.04%51241
26.450.00-59592025-01-171.330.00-31,245
18.300.00--12025-03-212.110.00-1165
-----2025-06-203.050.00-3504
31.250.00-32542026-01-165.25+0.25+5.00%2270