UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.47 +0.39 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:94.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.550.00--12024-07-260.110.00-159
19.500.00--12024-08-020.050.00-17
-----2024-08-090.260.00--2
20.250.00-332024-08-160.170.00-181,041
-----2024-08-230.170.00-928
16.250.00-372024-09-200.530.00-2360
23.650.00-8112024-12-201.800.00-276
-----2025-06-205.880.00--1
24.500.00-10652026-01-168.800.00-12