UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.76-0.75 (-0.66%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.670.00-3642024-07-260.060.00-2011
-----2024-08-021.130.00-110
-----2024-08-090.200.00-12
4.470.00--22024-08-160.310.00-1754
-----2024-08-230.810.00--4
21.100.00-242024-09-200.69-0.01-1.43%1550
-----2024-12-202.390.00-128
-----2025-06-207.750.00--129