UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.86+0.75 (+0.66%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.180.00-112024-07-260.060.00-60145
14.700.00-142024-08-020.160.00-130
-----2024-08-091.700.00-15
7.650.00-1212024-08-160.250.00-10904
-----2024-08-232.460.00-21
-----2024-08-300.440.00--1
13.400.00-202024-09-200.870.00-21,142
14.700.00--12024-12-202.810.00-25