XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.010.00-22
-----19.000.030.00-44
-----22.000.040.00-44
16.750.00--025.000.02-0.09-81.82%1011
-----27.000.040.00--50
11.090.00-10528.00-----
-----29.000.110.00-10
14.54+1.53+11.76%2030.000.080.00-151177
-----31.000.250.00-100
12.48+0.96+8.33%31632.000.050.00-121
10.050.00-1333.000.050.00-100
9.740.00-3034.000.060.00-11124
9.40+0.60+6.82%5035.000.080.00-396
7.750.00-3036.000.06-0.04-40.00%30
6.510.00-12537.000.03-0.03-50.00%50
6.000.00--137.50-----
6.510.00-14838.000.180.00-144747
5.51+0.96+21.10%121939.000.14-0.24-63.16%4104
-----39.501.030.00--50
4.50+0.40+9.76%5040.000.20-0.15-42.86%1110
-----40.500.770.00-123
3.050.00-13241.000.30-0.20-40.00%270
2.710.00-1241.500.35-0.30-46.15%20
2.77+0.22+8.63%5042.000.50-0.20-28.57%50
1.870.00-21042.500.850.00-7977
1.750.00-43043.000.70-0.30-30.00%300
1.300.00-1043.501.490.00--1
1.40+0.20+16.67%6044.001.05-0.40-27.59%20
1.17+0.13+12.50%4044.50-----
0.88+0.21+31.34%4045.002.010.00-2931
0.59-0.12-16.90%11345.502.460.00--100
0.50+0.03+6.38%512046.004.120.00-23
0.430.00-1346.50-----
0.250.00-123047.005.000.00-52
0.130.00-11147.50-----
0.080.00-121,14048.005.150.00-46
0.10+0.05+100.00%1049.006.750.00--0
0.150.00--149.50-----
0.040.00-346650.008.130.00-125
0.08+0.05+166.67%12851.00-----
0.030.00-85252.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more