XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.150.00-1010
-----15.000.040.00-717
-----17.000.050.00-10
-----18.000.270.00-44
-----20.000.360.00-4546
-----21.000.880.00--4
-----22.000.090.00-10371
12.650.00-2223.000.140.00-11,499
-----24.000.010.00-760
16.900.00-3525.000.360.00-11,203
-----26.000.310.00-161
5.060.00-7627.000.300.00-2716
7.620.00-1428.000.420.00-133
-----29.001.180.00-722
14.62-0.11-0.75%11030.000.550.00-11,536
4.450.00-2231.000.430.00-11219
11.400.00-43332.000.550.00-241
2.670.00-3333.000.830.00-138
8.700.00-2634.001.150.00-145
8.730.00-110735.000.910.00-236
8.170.00-51136.001.390.00-884
6.450.00-43137.001.530.00-4190
5.950.00-36538.001.950.00-25676
5.650.00-1439.002.300.00-4206
5.800.00-116440.001.78-0.32-15.24%1,019585
5.030.00-153141.002.05-0.18-8.07%1475
4.17+0.32+8.31%156642.002.35-0.22-8.56%12606
3.50+0.23+7.03%55943.003.000.00-1099
3.29+0.52+18.77%1020544.003.00-0.30-9.09%8155
2.550.00-59845.003.950.00-2135
1.92-0.55-22.27%213446.005.020.00-19
1.54+0.09+6.21%2263447.006.320.00-24
1.27+0.17+15.45%624548.006.200.00-15
0.700.00-154849.006.350.00-14
0.71-0.06-7.79%2261,78950.006.51-2.14-24.74%168
0.590.00-22351.008.500.00-48
0.610.00-5652.009.250.00-515
0.300.00-11253.0011.320.00-1141
0.350.00-618754.0011.400.00-28
0.160.00-3011255.0012.800.00-2022
0.100.00-42056.00-----
0.120.00--157.00-----
0.080.00-41260.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more