XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.140.00-29
-----20.000.480.00-15099
-----22.000.790.00-14
-----23.000.790.00-1414
-----24.001.330.00-222
-----26.001.210.00-2424
-----27.000.680.00-11
9.000.00-5528.000.970.00--11
-----29.001.050.00-12
8.330.00-1530.000.920.00-128
-----31.001.410.00--2
13.500.00--132.001.770.00-14
-----33.001.780.00--0
-----34.001.950.00-21,514
10.800.00-4735.001.700.00-5208
10.650.00-1136.002.400.00-21,833
3.470.00-2237.002.660.00-521
9.380.00-13639.003.000.00-54
7.000.00-45940.003.00-0.75-20.00%147
3.550.00--041.004.500.00--0
3.550.00-2042.004.850.00-17
2.860.00--043.005.500.00-316
4.300.00-26244.006.250.00-1719
3.90+0.15+4.00%37245.005.950.00-14
3.650.00-33046.00-----
3.500.00-61047.006.500.00--4
1.900.00-6736650.009.060.00--0
0.580.00--052.00-----
0.940.00-31155.0013.910.00--1
1.050.00-5556.00-----
0.340.00--058.00-----
0.170.00--165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more