UK Markets open in 5 hrs 22 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
55.82+0.83 (+1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.900.00--115.000.020.00-2307
27.500.00-221220.000.050.00-5490
24.900.00-101825.000.100.00-5505
7.000.00--226.000.10-0.05-33.33%100592
8.450.00-1327.000.050.00-11,225
3.300.00-30128.001.500.00-10
9.370.00-2029.000.100.00-372
23.900.00-13030.000.150.00-1277
14.290.00-5031.000.250.00-157
19.000.00-251532.000.250.00-30532
10.340.00-114033.000.300.00-101,440
4.600.00-42534.000.560.00-1438
16.200.00-512935.000.350.00-3221
18.400.00-23636.000.450.00-1661
16.920.00-210837.000.370.00-20915
14.900.00-19038.003.550.00-494
10.700.00-266039.000.800.00-74993
14.28+1.18+9.01%221,66840.000.800.00-5709
12.900.00-13141.001.050.00-1353
10.340.00-38642.000.950.00-2232
11.560.00-1010843.000.85-0.28-24.78%511,803
9.800.00-52644.001.500.00-28184
10.20+0.79+8.40%522845.001.08-0.27-20.00%295
9.61+1.11+13.06%51,13546.001.420.00-20701
8.800.00-328747.002.030.00-12565
6.240.00-41,85348.001.67-0.53-24.09%563
5.300.00-216049.002.600.00-616
6.20+0.29+4.91%632,75950.002.23-0.08-3.46%24469
4.600.00-741651.002.750.00-453
4.470.00-113252.002.85-0.22-7.17%542
3.890.00-2028953.003.30-0.90-21.43%1269
3.410.00-1058354.003.900.00-6200
3.11+0.32+11.47%2070855.004.10-0.50-10.87%329
1.000.00-2157560.007.500.00-271
0.250.00-310565.0012.550.00-13
0.080.00-65870.0016.550.00--3