UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.96-0.87 (-1.21%)
At close: 4:00PM EDT
70.96 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.001.000.00-100
10.500.00--048.003.500.00-50
-----49.002.700.00-30
8.610.00-18051.004.500.00-100
-----52.003.620.00-30
-----53.004.400.00-20
6.140.00-1055.005.200.00-4000
3.700.00-1056.006.600.00-30
3.900.00-3057.006.700.00--0
4.560.00-1058.006.300.00--0
4.600.00-9059.006.500.00--0
2.750.00-2060.007.500.00-10
-----61.008.900.00--0
3.200.00--062.00-----
1.800.00-29063.00-----
2.230.00-1064.00-----
1.300.00-3065.00-----
1.750.00--067.00-----
0.150.00-1080.00-----