UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 03:59PM EST
82.60 +0.01 (+0.01%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.870.00-101515.000.090.00-10
24.000.00-31620.000.150.00-4129
32.210.00-111125.000.050.00-3221
43.390.00-32630.000.670.00-60
24.000.00-12413931.000.250.00-4090
20.600.00-13632.000.500.00-27
19.680.00-1733.001.750.00-1010
20.800.00-14134.000.570.00-15
40.500.00-28835.000.720.00-1022
12.750.00-1136.007.000.00-158
18.850.00-1237.00-----
15.970.00-41938.00-----
32.620.00-6039.002.550.00--0
32.800.00-52240.002.000.00-20
14.910.00-151941.001.400.00-13
17.340.00-3442.003.300.00-10
23.780.00-210843.000.370.00-1127
30.070.00-152444.000.250.00-1120
27.040.00-26045.000.250.00-1245
5.600.00--1046.004.800.00-3101
26.870.00-1139847.000.400.00-1452
11.600.00-12748.004.150.00-297
12.800.00-127349.000.550.00-17
21.700.00-529150.000.500.00-301,782
23.000.00-305151.000.700.00-1101
19.960.00-101552.001.000.00-620
8.000.00-2053.000.900.00-14
6.800.00-423754.003.100.00-1215
6.050.00-1055.001.040.00-1002,736
18.230.00-11556.000.700.00-711
20.800.00-18957.007.400.00-30
13.200.00-111258.001.500.00-71,384
13.070.00-537660.001.650.00-2378
2.780.00-3065.002.780.00-191,220
5.64-0.46-7.54%32,11270.004.980.00-2918
3.500.00-261175.00-----
1.700.00-116880.0010.280.00-1152
0.850.00-1089885.009.100.00-913
0.400.00-319190.00-----
0.390.00-130595.0024.600.00-639
0.40+0.25+166.67%6234100.0026.400.00-103
0.300.00-33105.00-----
-----110.0035.300.00--1
0.750.00--0120.00-----