UK Markets open in 1 hr 43 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.800.00--140.00-----
-----52.000.450.00--1
-----55.000.500.00-1051
-----57.000.500.00--1
-----58.000.500.00-194
26.860.00--159.000.800.00-149
24.580.00--360.000.850.00-315
-----61.000.850.00-34
22.230.00--162.000.750.00--1
20.420.00-1163.000.750.00-12
-----65.000.950.00-146
-----66.001.100.00-12
-----67.001.900.00-44
-----68.001.770.00-14
16.370.00-1369.001.400.00-18
15.600.00-1470.001.600.00-3344
13.800.00-1471.00-----
13.400.00-1172.002.300.00--1
14.00+0.82+6.22%3173.002.550.00-30
7.410.00-2674.002.750.00-10
13.000.00-64775.002.42-0.68-21.94%1064
11.000.00-147576.002.950.00-820
10.120.00-21977.003.100.00-14
9.300.00-43378.003.19-0.61-16.05%1025
11.090.00-11179.003.500.00-15
7.25-1.45-16.67%4012280.004.60-0.10-2.13%4395
7.90+0.86+12.22%1922581.006.550.00-1235
6.240.00-14282.005.36-0.06-1.11%110
7.120.00-12883.006.200.00-314
6.10+0.60+10.91%114184.005.570.00-27
5.60-0.45-7.44%611785.006.90+1.16+20.21%731
5.10+0.50+10.87%11186.006.900.00-5744
4.50-1.27-22.01%22087.00-----
4.19+0.19+4.75%101188.007.600.00--6
3.300.00-1589.00-----
3.41+0.11+3.33%1112190.009.900.00-2020
2.350.00-1292.0011.600.00-28
2.300.00-101393.00-----
1.490.00-356895.0012.500.00-11
1.370.00--197.00-----
-----98.0014.000.00-316
0.650.00-3540100.0017.600.00-2021
0.550.00--1102.00-----
0.450.00--2105.0020.400.00--10