UK Markets open in 50 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.01-0.04-80.00%75129
-----37.000.020.00-524
-----38.000.020.00-1571
-----39.000.020.00-1026
-----40.000.02-0.03-60.00%10150
-----42.000.050.00--34
-----43.000.230.00--2
-----44.000.050.00--105
15.950.00--545.000.050.00-103,562
-----46.000.100.00--44
-----47.000.220.00--1,023
-----48.000.050.00--1,293
8.400.00--4149.000.05+0.01+25.00%119
8.400.00--4050.000.050.00-123,596
-----51.000.100.00--564
12.020.00--1552.000.100.00-1177
12.31+2.23+22.12%121153.000.050.00-13,171
-----53.500.080.00--30
9.360.00-2454.000.02-0.03-60.00%5320
8.300.00--154.50-----
8.800.00-412755.000.130.00-3695
-----55.500.140.00-235
9.09+1.08+13.48%28256.000.05-0.10-66.67%4681
7.070.00-5556.500.150.00-66
9.01+2.03+29.08%1319957.000.11-0.05-31.25%14,713
8.10+8.10-1057.500.390.00-249
6.95+0.77+12.46%18858.000.08-0.12-60.00%204,840
5.500.00--158.501.250.00--24
7.45+1.29+20.94%121459.000.07-0.21-75.00%1236
5.76+1.11+23.87%6659.500.10-0.07-41.18%564
5.38+2.27+72.99%328360.000.07-0.43-86.00%347,001
4.670.00--2460.500.10-0.50-83.33%122
4.19+1.74+71.02%146161.000.12-0.60-83.33%8323
3.000.00--2661.500.22-0.68-75.56%1130
4.20+2.36+128.26%561862.000.15-0.85-85.00%31,127
4.20+1.05+33.33%103062.500.21-1.09-83.85%139
3.22+1.99+161.79%5173463.000.50-0.94-65.28%1199
2.93+0.43+17.20%2,0002,02863.500.55-1.04-65.41%12272
2.62+1.87+249.33%2015364.000.48-1.44-75.00%288
1.88-0.19-9.18%13564.500.90-1.32-59.46%27
1.62+1.21+295.12%871,68865.000.70-2.05-74.55%32117
1.20+0.90+300.00%56565.500.79-1.96-71.27%257
1.25+1.00+400.00%17966.001.10-2.30-67.65%3273
1.10+0.65+144.44%14466.50-----
0.50+0.38+316.67%117467.001.67-4.63-73.49%11
0.45+0.41+1,025.00%92468.002.00-7.53-79.01%121
0.17+0.16+1,600.00%1269.005.620.00--3
0.080.00-26070.006.240.00--4
-----80.0020.700.00--0