UK markets open in 6 hours 37 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.240.00-1126.000.050.00-20
-----30.000.200.00-242,059
-----31.000.200.00-2122
-----32.000.150.00--92
-----35.000.150.00-357
17.390.00--136.000.350.00--1
18.270.00--037.000.370.00--1
-----38.000.160.00-16
-----39.000.050.00-66
-----40.000.050.00-22,907
-----41.000.800.00-8500
-----42.000.150.00-18,397
-----43.000.360.00-316
11.790.00-2044.000.200.00-11,499
16.800.00-5910145.000.13-0.01-7.14%152,090
-----46.000.350.00-2222,395
14.750.00-2047.000.240.00-1006,324
-----48.000.15-0.16-51.61%301,155
16.290.00-534849.000.150.00-372
16.69+5.29+46.40%53150.000.10-0.10-50.00%154,645
14.300.00--151.000.280.00-11,291
8.200.00-2452.000.14-0.06-30.00%1012,230
12.530.00-15953.000.190.00-51,185
11.650.00-13754.000.320.00-5222
11.45+0.70+6.51%116655.000.20-0.05-20.00%1610,169
9.450.00-34556.000.340.00-5200
7.610.00-3457.000.30-0.15-33.33%51327
8.250.00-22758.000.40-0.10-20.00%92,657
6.990.00-123859.000.47-0.13-21.67%21530
6.98+0.18+2.65%61,08960.000.57-0.13-18.57%928,713
5.650.00-28261.000.65-0.25-27.78%66,242
4.520.00-131762.000.90-0.15-14.29%412,684
4.46+0.06+1.36%62,20363.001.250.00-10427
3.70-0.20-5.13%519264.001.37-0.28-16.97%31700
3.20+0.48+17.65%341,22665.001.55-0.50-24.39%522,026
2.35+0.25+11.90%276466.001.99-0.49-19.76%864
1.85+0.19+11.45%370767.003.100.00-623
1.58-0.02-1.25%828068.005.620.00-1166
1.12+0.37+49.33%9461269.005.900.00-2190
0.80+0.08+11.11%534,86870.004.50-0.03-0.66%37314
0.60+0.33+122.22%935771.005.650.00-826
0.33-0.07-17.50%112672.0012.700.00-13
0.27+0.07+35.00%147673.0014.800.00-11
0.310.00-3874.0020.060.00-45
0.100.00-93775.0021.030.00-320
4.080.00-1176.009.74-0.55-5.34%23
0.100.00-2477.0011.700.00-16
0.010.00-114278.0015.560.00-190
3.090.00-1079.0011.620.00-11
0.050.00-4380.0017.500.00-52
1.650.00--382.0021.650.00-55
0.700.00-6384.00-----
0.150.00-51085.0023.500.00-44
0.450.00-2386.00-----
-----88.0014.640.00-11
0.550.00-81490.0018.800.00--0
0.350.00-1194.00-----
0.200.00-608095.00-----